NIFTY 50 26,500 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹9.3 | ₹10.55 | ₹7.2 | ₹8.45 | 4,99,625 | 7,11,000 |
| 31 Jul 2024 | ₹9.55 | ₹10.55 | ₹8.25 | ₹9.8 | 3,46,450 | 7,65,825 |
| 1 Aug 2024 | ₹11.45 | ₹11.45 | ₹7.1 | ₹8.6 | 6,61,550 | 8,76,775 |
| 2 Aug 2024 | ₹6.3 | ₹7.25 | ₹5.4 | ₹6.85 | 6,44,650 | 7,99,150 |
| 5 Aug 2024 | ₹6.8 | ₹11.85 | ₹5 | ₹9.85 | 11,25,300 | 7,71,750 |
| 6 Aug 2024 | ₹9.9 | ₹12.65 | ₹7.1 | ₹7.25 | 6,37,650 | 7,32,650 |
| 7 Aug 2024 | ₹7.05 | ₹9.5 | ₹5.55 | ₹5.75 | 3,48,125 | 7,84,025 |
| 8 Aug 2024 | ₹5.05 | ₹7.35 | ₹3.4 | ₹3.45 | 3,08,500 | 7,80,925 |
| 9 Aug 2024 | ₹3.15 | ₹4.8 | ₹3.15 | ₹4.35 | 4,63,425 | 8,02,250 |
| 12 Aug 2024 | ₹4.35 | ₹5.4 | ₹3.3 | ₹3.55 | 5,28,125 | 8,80,850 |
| 13 Aug 2024 | ₹3 | ₹4.35 | ₹2.85 | ₹4.2 | 2,70,900 | 8,61,300 |
| 14 Aug 2024 | ₹3.7 | ₹4.1 | ₹2.8 | ₹3.05 | 2,20,300 | 8,21,125 |
| 16 Aug 2024 | ₹2.95 | ₹3.3 | ₹2.2 | ₹2.5 | 5,79,150 | 8,53,900 |
| 19 Aug 2024 | ₹2.3 | ₹2.5 | ₹1.55 | ₹1.7 | 6,65,225 | 9,70,925 |
| 20 Aug 2024 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.4 | 2,09,650 | 9,60,975 |
| 21 Aug 2024 | ₹1.4 | ₹1.6 | ₹1.1 | ₹1.2 | 3,41,425 | 9,97,900 |
| 22 Aug 2024 | ₹1.15 | ₹1.3 | ₹1.05 | ₹1.05 | 19,72,050 | 11,69,500 |
| 23 Aug 2024 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.7 | 82,82,875 | 20,85,350 |
| 26 Aug 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.35 | 81,44,375 | 23,06,050 |
| 27 Aug 2024 | ₹0.3 | ₹0.5 | ₹0.25 | ₹0.25 | 64,09,825 | 22,64,475 |
| 28 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.1 | ₹0.1 | 71,63,425 | 19,67,250 |
| 29 Aug 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 42,14,950 | 19,05,075 |