NIFTY 50 24,650 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹942 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹267.25 | ₹270.95 | ₹203.1 | ₹229.1 | 47,700 | 66,775 |
| 31 Jul 2024 | ₹219.45 | ₹232.9 | ₹200.7 | ₹201.1 | 29,375 | 71,325 |
| 1 Aug 2024 | ₹197.3 | ₹198.35 | ₹165.7 | ₹180.45 | 67,825 | 72,800 |
| 2 Aug 2024 | ₹249.95 | ₹345 | ₹232.25 | ₹335 | 95,500 | 73,525 |
| 5 Aug 2024 | ₹479.05 | ₹942 | ₹479.05 | ₹750.05 | 94,225 | 42,350 |
| 6 Aug 2024 | ₹528.25 | ₹788.4 | ₹514.45 | ₹716.9 | 16,875 | 36,450 |
| 7 Aug 2024 | ₹512.5 | ₹586.6 | ₹475 | ₹491.25 | 4,375 | 36,225 |
| 8 Aug 2024 | ₹559.55 | ₹656.95 | ₹510 | ₹650 | 8,150 | 37,325 |
| 9 Aug 2024 | ₹466.25 | ₹491.15 | ₹407.5 | ₹431.85 | 14,625 | 42,650 |
| 12 Aug 2024 | ₹475 | ₹506.7 | ₹346.65 | ₹443.15 | 14,600 | 44,350 |
| 13 Aug 2024 | ₹451.05 | ₹604.75 | ₹421.5 | ₹586.7 | 8,425 | 45,275 |
| 14 Aug 2024 | ₹712.3 | ₹712.3 | ₹518.05 | ₹545.95 | 7,650 | 41,900 |
| 16 Aug 2024 | ₹390.5 | ₹481.3 | ₹230 | ₹230 | 1,17,750 | 70,525 |
| 19 Aug 2024 | ₹210.85 | ₹265 | ₹193.8 | ₹215.85 | 5,41,525 | 1,09,450 |
| 20 Aug 2024 | ₹189.95 | ₹204.95 | ₹129.2 | ₹143.8 | 11,84,125 | 2,18,650 |
| 21 Aug 2024 | ₹148.25 | ₹149.85 | ₹92 | ₹92 | 20,08,350 | 3,68,600 |
| 22 Aug 2024 | ₹75.05 | ₹84.45 | ₹55.8 | ₹68.65 | 41,90,125 | 11,16,225 |
| 23 Aug 2024 | ₹60 | ₹80.95 | ₹43.2 | ₹54 | 1,31,66,300 | 16,55,925 |
| 26 Aug 2024 | ₹40 | ₹49.15 | ₹13.15 | ₹13.8 | 1,54,90,300 | 14,51,150 |
| 27 Aug 2024 | ₹13.5 | ₹14.25 | ₹5.25 | ₹7 | 1,31,42,250 | 16,50,350 |
| 28 Aug 2024 | ₹6.75 | ₹7.25 | ₹1.15 | ₹1.75 | 2,91,80,425 | 28,88,925 |
| 29 Aug 2024 | ₹0.9 | ₹2.75 | ₹0.05 | ₹0.2 | 12,79,69,025 | 49,33,700 |