NIFTY 50 22,650 PE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹137.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹12.45 | ₹12.45 | ₹11.25 | ₹11.25 | 50 | 3,800 |
| 1 Aug 2024 | ₹8.8 | ₹11.45 | ₹8.8 | ₹10.25 | 250 | 3,775 |
| 2 Aug 2024 | ₹15 | ₹23.5 | ₹14.5 | ₹23.5 | 2,275 | 4,050 |
| 5 Aug 2024 | ₹97.95 | ₹137.95 | ₹97.95 | ₹130.5 | 10,225 | 9,900 |
| 6 Aug 2024 | ₹94.45 | ₹105.55 | ₹51.85 | ₹91.6 | 30,600 | 11,875 |
| 7 Aug 2024 | ₹56.05 | ₹61.2 | ₹35.8 | ₹35.8 | 21,300 | 9,875 |
| 8 Aug 2024 | ₹40.45 | ₹52.8 | ₹39.65 | ₹48.1 | 23,525 | 14,125 |
| 9 Aug 2024 | ₹24.5 | ₹33.75 | ₹23.65 | ₹25.5 | 8,450 | 11,900 |
| 12 Aug 2024 | ₹30.1 | ₹33 | ₹18.65 | ₹24.05 | 11,000 | 8,100 |
| 13 Aug 2024 | ₹23.2 | ₹30.4 | ₹16.5 | ₹26.55 | 30,500 | 15,550 |
| 14 Aug 2024 | ₹23.45 | ₹24.1 | ₹13.55 | ₹15.95 | 31,200 | 19,600 |
| 16 Aug 2024 | ₹17.25 | ₹17.25 | ₹7.65 | ₹9.3 | 67,450 | 20,925 |
| 19 Aug 2024 | ₹6.5 | ₹9.9 | ₹5.55 | ₹6.15 | 17,375 | 17,125 |
| 20 Aug 2024 | ₹6 | ₹6.05 | ₹3.8 | ₹5.45 | 38,925 | 16,525 |
| 21 Aug 2024 | ₹2.8 | ₹4.95 | ₹2.1 | ₹2.1 | 30,075 | 12,675 |
| 22 Aug 2024 | ₹2.65 | ₹2.65 | ₹1.65 | ₹2.05 | 10,675 | 12,275 |
| 23 Aug 2024 | ₹1.8 | ₹2.05 | ₹1.6 | ₹1.85 | 78,625 | 24,625 |
| 26 Aug 2024 | ₹2 | ₹2 | ₹1.15 | ₹1.95 | 58,800 | 25,425 |
| 27 Aug 2024 | ₹1.75 | ₹2.75 | ₹0.6 | ₹0.6 | 1,63,725 | 39,325 |
| 28 Aug 2024 | ₹0.8 | ₹1 | ₹0.2 | ₹0.2 | 1,29,350 | 32,600 |
| 29 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 51,675 | 23,125 |