NIFTY 50 22,750 PE traded across 21 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹157 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹15 | ₹15.5 | ₹15 | ₹15.5 | 175 | 7,275 |
| 1 Aug 2024 | ₹15.5 | ₹18.4 | ₹12.8 | ₹12.8 | 400 | 7,350 |
| 2 Aug 2024 | ₹16.5 | ₹25.7 | ₹16.5 | ₹24.05 | 9,850 | 4,050 |
| 5 Aug 2024 | ₹106.85 | ₹157 | ₹106.85 | ₹141 | 11,600 | 9,675 |
| 6 Aug 2024 | ₹71.4 | ₹117.25 | ₹58.95 | ₹99.1 | 24,025 | 12,625 |
| 7 Aug 2024 | ₹66 | ₹66.8 | ₹40 | ₹40.6 | 30,925 | 12,300 |
| 8 Aug 2024 | ₹50 | ₹66.55 | ₹42.75 | ₹55.75 | 25,725 | 15,225 |
| 9 Aug 2024 | ₹30 | ₹36.75 | ₹25.55 | ₹28.7 | 20,675 | 16,200 |
| 12 Aug 2024 | ₹38.4 | ₹38.4 | ₹18.9 | ₹24.75 | 7,250 | 16,900 |
| 13 Aug 2024 | ₹22.9 | ₹35.15 | ₹18.65 | ₹31.8 | 67,325 | 30,400 |
| 14 Aug 2024 | ₹31.8 | ₹31.8 | ₹16.85 | ₹21.1 | 60,825 | 37,200 |
| 16 Aug 2024 | ₹11.05 | ₹15.05 | ₹9.2 | ₹10.05 | 97,225 | 31,275 |
| 19 Aug 2024 | ₹10 | ₹10 | ₹6.15 | ₹7.1 | 45,175 | 24,875 |
| 20 Aug 2024 | ₹6 | ₹6.5 | ₹4.3 | ₹4.65 | 4,700 | 24,325 |
| 21 Aug 2024 | ₹4.85 | ₹4.85 | ₹2.55 | ₹3.4 | 25,375 | 23,175 |
| 22 Aug 2024 | ₹2 | ₹2.5 | ₹1.75 | ₹2.4 | 1,19,875 | 47,875 |
| 23 Aug 2024 | ₹1.85 | ₹2.4 | ₹1.65 | ₹1.9 | 2,21,425 | 45,625 |
| 26 Aug 2024 | ₹1.7 | ₹1.95 | ₹1.15 | ₹1.75 | 1,56,675 | 47,825 |
| 27 Aug 2024 | ₹2.05 | ₹2.15 | ₹0.65 | ₹0.7 | 1,73,600 | 46,750 |
| 28 Aug 2024 | ₹0.95 | ₹1.05 | ₹0.2 | ₹0.2 | 1,71,775 | 35,075 |
| 29 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,02,375 | 38,275 |