NIFTY 50 25,250 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹263.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹161.75 | ₹221.8 | ₹161.7 | ₹187.35 | 1,01,375 | 1,02,275 |
| 31 Jul 2024 | ₹195.3 | ₹231.45 | ₹184.5 | ₹231.45 | 1,12,200 | 1,11,300 |
| 1 Aug 2024 | ₹240.15 | ₹263.2 | ₹201.95 | ₹217.5 | 1,08,225 | 97,125 |
| 2 Aug 2024 | ₹127.75 | ₹161.25 | ₹118 | ₹124.35 | 1,46,025 | 1,05,975 |
| 5 Aug 2024 | ₹74 | ₹74 | ₹54.7 | ₹61.3 | 3,00,475 | 51,425 |
| 6 Aug 2024 | ₹74.1 | ₹75.15 | ₹38.4 | ₹41.9 | 1,71,600 | 64,625 |
| 7 Aug 2024 | ₹54.1 | ₹56.65 | ₹35.85 | ₹49.25 | 1,75,025 | 90,175 |
| 8 Aug 2024 | ₹45.35 | ₹45.35 | ₹24 | ₹24.6 | 2,00,350 | 69,225 |
| 9 Aug 2024 | ₹40 | ₹46 | ₹31.6 | ₹35.6 | 1,63,600 | 73,350 |
| 12 Aug 2024 | ₹35 | ₹43.2 | ₹22.3 | ₹26.6 | 1,35,025 | 80,525 |
| 13 Aug 2024 | ₹30.8 | ₹30.8 | ₹16.1 | ₹18.85 | 1,36,875 | 66,925 |
| 14 Aug 2024 | ₹18.95 | ₹18.95 | ₹9.4 | ₹10 | 89,300 | 61,375 |
| 16 Aug 2024 | ₹14 | ₹19.7 | ₹8.85 | ₹18.9 | 5,41,525 | 1,06,750 |
| 19 Aug 2024 | ₹20.05 | ₹22 | ₹12.1 | ₹13.1 | 5,16,900 | 1,68,900 |
| 20 Aug 2024 | ₹16 | ₹23.9 | ₹12.35 | ₹16.25 | 9,12,075 | 2,53,925 |
| 21 Aug 2024 | ₹16.25 | ₹20.95 | ₹13.7 | ₹17.5 | 12,38,875 | 3,28,950 |
| 22 Aug 2024 | ₹23.85 | ₹23.85 | ₹14.5 | ₹18.25 | 36,65,775 | 5,67,450 |
| 23 Aug 2024 | ₹15.25 | ₹18.9 | ₹10.95 | ₹16.45 | 1,33,73,800 | 10,16,375 |
| 26 Aug 2024 | ₹20 | ₹43.95 | ₹12 | ₹24.35 | 3,86,31,725 | 18,92,525 |
| 27 Aug 2024 | ₹27.9 | ₹27.9 | ₹8.6 | ₹8.9 | 3,84,54,025 | 24,14,175 |
| 28 Aug 2024 | ₹8.75 | ₹26.9 | ₹5.1 | ₹6.05 | 11,38,54,275 | 37,15,375 |
| 29 Aug 2024 | ₹4.9 | ₹17.7 | ₹0.05 | ₹0.05 | 1,17,48,28,375 | 74,73,925 |