NIFTY 50 24,300 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹920 and a low of ₹184.7. Final close ₹853.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹745 | ₹832.1 | ₹731.95 | ₹757 | 49,500 | 4,55,825 |
| 31 Jul 2024 | ₹782 | ₹846.5 | ₹747.8 | ₹840.05 | 57,825 | 4,42,925 |
| 1 Aug 2024 | ₹874.3 | ₹920 | ₹798 | ₹836.45 | 61,625 | 4,54,125 |
| 2 Aug 2024 | ₹700 | ₹714.6 | ₹585.55 | ₹607 | 82,425 | 4,50,300 |
| 5 Aug 2024 | ₹371.9 | ₹441 | ₹310 | ₹346.1 | 38,18,075 | 9,87,275 |
| 6 Aug 2024 | ₹417 | ₹439.7 | ₹270.05 | ₹289.6 | 29,38,300 | 12,19,575 |
| 7 Aug 2024 | ₹350.15 | ₹411.7 | ₹312.9 | ₹380.55 | 33,00,425 | 12,81,175 |
| 8 Aug 2024 | ₹350 | ₹375 | ₹247.1 | ₹250 | 35,72,675 | 15,68,900 |
| 9 Aug 2024 | ₹350.05 | ₹392.1 | ₹325.2 | ₹359 | 27,70,225 | 14,46,825 |
| 12 Aug 2024 | ₹325.05 | ₹426.4 | ₹290.05 | ₹323.9 | 29,79,975 | 12,36,100 |
| 13 Aug 2024 | ₹316.3 | ₹334.3 | ₹207.6 | ₹220.1 | 37,95,225 | 16,88,225 |
| 14 Aug 2024 | ₹290 | ₹290 | ₹184.7 | ₹195 | 22,17,775 | 17,34,475 |
| 16 Aug 2024 | ₹225.05 | ₹411.95 | ₹206.8 | ₹405.25 | 55,65,025 | 15,75,375 |
| 19 Aug 2024 | ₹405 | ₹452 | ₹346.2 | ₹380 | 10,03,100 | 13,39,450 |
| 20 Aug 2024 | ₹409 | ₹515.5 | ₹391.05 | ₹458 | 4,46,450 | 12,00,325 |
| 21 Aug 2024 | ₹450.05 | ₹533.4 | ₹438 | ₹527 | 2,31,275 | 11,36,250 |
| 22 Aug 2024 | ₹560 | ₹582.95 | ₹532.85 | ₹560.7 | 2,64,300 | 10,80,400 |
| 23 Aug 2024 | ₹553.75 | ₹600 | ₹511.75 | ₹572.1 | 3,60,725 | 10,15,425 |
| 26 Aug 2024 | ₹615 | ₹790 | ₹592.75 | ₹751.85 | 2,14,100 | 9,62,225 |
| 27 Aug 2024 | ₹732.3 | ₹796.05 | ₹687 | ₹708 | 86,525 | 9,22,550 |
| 28 Aug 2024 | ₹705.05 | ₹847.1 | ₹684.7 | ₹753.7 | 1,67,225 | 8,94,950 |
| 29 Aug 2024 | ₹732.25 | ₹914.5 | ₹684.45 | ₹853.85 | 5,73,575 | 7,42,450 |