NIFTY 50 22,200 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹165.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹8.9 | ₹8.9 | ₹7.35 | ₹7.75 | 74,375 | 1,35,300 |
| 31 Jul 2024 | ₹7.6 | ₹9.75 | ₹7.5 | ₹9.15 | 76,050 | 1,33,800 |
| 1 Aug 2024 | ₹8.5 | ₹10.55 | ₹7.35 | ₹7.35 | 7,475 | 1,33,925 |
| 2 Aug 2024 | ₹10.7 | ₹14.2 | ₹9.25 | ₹13.35 | 1,00,700 | 1,26,200 |
| 5 Aug 2024 | ₹23 | ₹165.45 | ₹18 | ₹91.8 | 10,47,975 | 2,28,300 |
| 6 Aug 2024 | ₹60 | ₹70 | ₹34.2 | ₹59.75 | 3,91,925 | 2,32,225 |
| 7 Aug 2024 | ₹46 | ₹46 | ₹23 | ₹23.4 | 2,30,700 | 2,25,350 |
| 8 Aug 2024 | ₹29 | ₹43.75 | ₹24.2 | ₹30.75 | 2,38,675 | 2,38,300 |
| 9 Aug 2024 | ₹24 | ₹30 | ₹15.15 | ₹16.3 | 2,90,000 | 2,29,175 |
| 12 Aug 2024 | ₹18.6 | ₹20.4 | ₹12 | ₹14.05 | 3,96,375 | 2,12,975 |
| 13 Aug 2024 | ₹13.15 | ₹15.8 | ₹9.85 | ₹13.8 | 5,16,475 | 1,14,650 |
| 14 Aug 2024 | ₹16 | ₹16 | ₹7.35 | ₹9.1 | 2,49,450 | 1,34,850 |
| 16 Aug 2024 | ₹9.1 | ₹9.1 | ₹5.25 | ₹6 | 3,19,525 | 1,14,750 |
| 19 Aug 2024 | ₹5 | ₹6.7 | ₹4 | ₹4.05 | 1,59,800 | 1,36,475 |
| 20 Aug 2024 | ₹3.2 | ₹3.85 | ₹2.9 | ₹3.05 | 3,31,000 | 1,85,775 |
| 21 Aug 2024 | ₹3.25 | ₹3.25 | ₹1.75 | ₹1.75 | 2,24,250 | 1,32,275 |
| 22 Aug 2024 | ₹1.75 | ₹2.05 | ₹1.5 | ₹1.95 | 7,73,700 | 4,47,400 |
| 23 Aug 2024 | ₹1.7 | ₹1.95 | ₹1.4 | ₹1.8 | 6,39,925 | 4,25,800 |
| 26 Aug 2024 | ₹1.2 | ₹2 | ₹1.15 | ₹1.8 | 18,77,900 | 11,52,100 |
| 27 Aug 2024 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.75 | 19,61,300 | 9,90,575 |
| 28 Aug 2024 | ₹0.7 | ₹0.75 | ₹0.2 | ₹0.2 | 20,52,700 | 2,73,475 |
| 29 Aug 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 2,26,850 | 2,53,150 |