NIFTY 50 23,000 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,209.55 and a low of ₹1,140. Final close ₹2,155.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,875.05 | ₹2,014.6 | ₹1,872.05 | ₹1,925.1 | 13,075 | 5,33,825 |
| 31 Jul 2024 | ₹1,965.05 | ₹2,029.95 | ₹1,916.3 | ₹2,025 | 37,650 | 5,42,600 |
| 1 Aug 2024 | ₹2,070 | ₹2,126.35 | ₹1,936.7 | ₹2,026.8 | 57,500 | 5,63,275 |
| 2 Aug 2024 | ₹1,850 | ₹1,882.5 | ₹1,688.75 | ₹1,716 | 45,025 | 5,49,200 |
| 5 Aug 2024 | ₹1,412 | ₹1,444.4 | ₹1,163 | ₹1,259.6 | 2,33,975 | 5,12,700 |
| 6 Aug 2024 | ₹1,400 | ₹1,464.55 | ₹1,140 | ₹1,195.35 | 92,775 | 5,30,075 |
| 7 Aug 2024 | ₹1,333 | ₹1,449 | ₹1,288.5 | ₹1,415 | 52,400 | 5,29,525 |
| 8 Aug 2024 | ₹1,375 | ₹1,400 | ₹1,178.05 | ₹1,193 | 65,325 | 5,26,800 |
| 9 Aug 2024 | ₹1,399.55 | ₹1,468.2 | ₹1,358.9 | ₹1,435 | 99,975 | 4,81,000 |
| 12 Aug 2024 | ₹1,350.05 | ₹1,553.2 | ₹1,317.9 | ₹1,390 | 74,350 | 4,65,175 |
| 13 Aug 2024 | ₹1,380.05 | ₹1,410.55 | ₹1,174.4 | ₹1,204 | 89,550 | 4,50,750 |
| 14 Aug 2024 | ₹1,206 | ₹1,245.8 | ₹1,161.55 | ₹1,197.3 | 55,625 | 4,36,950 |
| 16 Aug 2024 | ₹1,359.95 | ₹1,609 | ₹1,261.25 | ₹1,601.25 | 71,375 | 4,19,775 |
| 19 Aug 2024 | ₹1,665 | ₹1,665 | ₹1,538 | ₹1,595.25 | 42,850 | 4,18,450 |
| 20 Aug 2024 | ₹1,645 | ₹1,766.4 | ₹1,633.35 | ₹1,714 | 21,175 | 4,11,650 |
| 21 Aug 2024 | ₹1,712.65 | ₹1,803.05 | ₹1,691 | ₹1,797.05 | 38,000 | 4,00,950 |
| 22 Aug 2024 | ₹1,850 | ₹1,864.85 | ₹1,799.65 | ₹1,842 | 52,250 | 4,08,500 |
| 23 Aug 2024 | ₹1,837.6 | ₹1,882.6 | ₹1,791.45 | ₹1,857.5 | 40,675 | 3,82,575 |
| 26 Aug 2024 | ₹1,904.7 | ₹2,088.5 | ₹1,890.15 | ₹2,046 | 45,350 | 3,66,475 |
| 27 Aug 2024 | ₹2,051.5 | ₹2,092 | ₹1,988 | ₹2,009.1 | 84,350 | 3,07,100 |
| 28 Aug 2024 | ₹2,032.95 | ₹2,145 | ₹1,986.65 | ₹2,057.9 | 1,51,725 | 2,37,850 |
| 29 Aug 2024 | ₹2,030.05 | ₹2,209.55 | ₹1,989.35 | ₹2,155.65 | 1,70,075 | 2,26,000 |