NIFTY 50 25,900 PE traded across 14 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,925.75 and a low of ₹688.15. Final close ₹748.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,000 | ₹1,017.25 | ₹939 | ₹1,017.25 | 825 | 2,050 |
| 31 Jul 2024 | ₹974.1 | ₹988.55 | ₹956 | ₹956 | 200 | 1,875 |
| 1 Aug 2024 | ₹870 | ₹928 | ₹870 | ₹925 | 875 | 1,925 |
| 2 Aug 2024 | ₹1,080.3 | ₹1,200 | ₹1,067 | ₹1,188.35 | 1,950 | 2,200 |
| 5 Aug 2024 | ₹1,836 | ₹1,925.75 | ₹1,773.4 | ₹1,777.35 | 1,175 | 1,450 |
| 8 Aug 2024 | ₹1,686 | ₹1,686 | ₹1,686 | ₹1,686 | 25 | 1,475 |
| 12 Aug 2024 | ₹1,560.55 | ₹1,560.55 | ₹1,525.15 | ₹1,525.15 | 200 | 1,575 |
| 16 Aug 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 25 | 1,475 |
| 22 Aug 2024 | ₹1,045 | ₹1,061.1 | ₹1,039.45 | ₹1,058.5 | 1,575 | 2,350 |
| 23 Aug 2024 | ₹1,041.55 | ₹1,041.55 | ₹1,041.55 | ₹1,041.55 | 250 | 2,800 |
| 26 Aug 2024 | ₹995.05 | ₹995.05 | ₹828.1 | ₹853.95 | 6,175 | 3,975 |
| 27 Aug 2024 | ₹892.45 | ₹900 | ₹837 | ₹881.75 | 1,275 | 4,200 |
| 28 Aug 2024 | ₹901.6 | ₹903.6 | ₹758.25 | ₹846.35 | 5,425 | 4,675 |
| 29 Aug 2024 | ₹857.5 | ₹918.4 | ₹688.15 | ₹748.15 | 50,650 | 23,650 |