NIFTY 50 25,850 PE traded across 9 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,797.6 and a low of ₹643.4. Final close ₹698.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹938.35 | ₹938.35 | ₹871.55 | ₹871.55 | 50 | 700 |
| 5 Aug 2024 | ₹1,545.2 | ₹1,797.6 | ₹1,545.2 | ₹1,797.6 | 225 | 775 |
| 16 Aug 2024 | ₹1,486.7 | ₹1,486.7 | ₹1,245.65 | ₹1,245.65 | 225 | 900 |
| 22 Aug 2024 | ₹1,016.4 | ₹1,016.4 | ₹988 | ₹1,010.55 | 1,750 | 2,250 |
| 23 Aug 2024 | ₹1,019.1 | ₹1,019.1 | ₹977.75 | ₹985 | 275 | 2,675 |
| 26 Aug 2024 | ₹948.7 | ₹948.7 | ₹786.85 | ₹811.85 | 875 | 3,125 |
| 27 Aug 2024 | ₹820 | ₹828.65 | ₹780 | ₹825 | 925 | 3,125 |
| 28 Aug 2024 | ₹827.4 | ₹834.75 | ₹730 | ₹795.85 | 1,350 | 3,150 |
| 29 Aug 2024 | ₹805.85 | ₹882.9 | ₹643.4 | ₹698.15 | 34,775 | 28,575 |