NIFTY 50 23,200 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,000 and a low of ₹980. Final close ₹1,955.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,735.8 | ₹1,821.95 | ₹1,735.8 | ₹1,740 | 1,100 | 27,400 |
| 31 Jul 2024 | ₹1,747.65 | ₹1,828.6 | ₹1,730.75 | ₹1,828.6 | 10,925 | 37,575 |
| 1 Aug 2024 | ₹1,870 | ₹1,870 | ₹1,807.45 | ₹1,831.85 | 1,375 | 37,900 |
| 2 Aug 2024 | ₹1,660 | ₹1,670 | ₹1,510.55 | ₹1,549.2 | 2,000 | 36,325 |
| 5 Aug 2024 | ₹1,190 | ₹1,260.4 | ₹1,024.1 | ₹1,092.8 | 12,700 | 28,950 |
| 6 Aug 2024 | ₹1,226.6 | ₹1,250.3 | ₹980 | ₹1,024 | 3,325 | 28,425 |
| 7 Aug 2024 | ₹1,214.95 | ₹1,252.1 | ₹1,130 | ₹1,240.3 | 2,175 | 27,425 |
| 8 Aug 2024 | ₹1,103.2 | ₹1,203.25 | ₹1,009.6 | ₹1,015 | 6,925 | 31,000 |
| 9 Aug 2024 | ₹1,209.1 | ₹1,255 | ₹1,205 | ₹1,235 | 2,275 | 30,875 |
| 12 Aug 2024 | ₹1,205 | ₹1,340 | ₹1,160.85 | ₹1,208.75 | 1,025 | 30,525 |
| 13 Aug 2024 | ₹1,180 | ₹1,180 | ₹1,004.8 | ₹1,023.8 | 2,025 | 29,175 |
| 14 Aug 2024 | ₹1,020 | ₹1,055.15 | ₹985.3 | ₹1,019.7 | 4,450 | 28,900 |
| 16 Aug 2024 | ₹1,230 | ₹1,414 | ₹1,088 | ₹1,414 | 3,500 | 29,550 |
| 19 Aug 2024 | ₹1,458.3 | ₹1,458.3 | ₹1,346.45 | ₹1,406 | 2,475 | 27,800 |
| 20 Aug 2024 | ₹1,450 | ₹1,557 | ₹1,450 | ₹1,509.9 | 575 | 27,900 |
| 21 Aug 2024 | ₹1,565 | ₹1,600 | ₹1,531 | ₹1,600 | 1,325 | 27,800 |
| 22 Aug 2024 | ₹1,665.1 | ₹1,669.7 | ₹1,617.8 | ₹1,641.9 | 9,600 | 30,850 |
| 23 Aug 2024 | ₹1,611.5 | ₹1,669.35 | ₹1,607.95 | ₹1,667.2 | 5,725 | 30,500 |
| 26 Aug 2024 | ₹1,696.1 | ₹1,879.3 | ₹1,692.2 | ₹1,848.8 | 13,250 | 23,950 |
| 27 Aug 2024 | ₹1,817.5 | ₹1,880 | ₹1,817.5 | ₹1,860 | 550 | 23,800 |
| 28 Aug 2024 | ₹1,806.3 | ₹1,937.8 | ₹1,785.45 | ₹1,857.05 | 2,300 | 22,850 |
| 29 Aug 2024 | ₹1,872.65 | ₹2,000 | ₹1,790 | ₹1,955.45 | 11,900 | 20,450 |