NIFTY 50 26,750 CE traded across 19 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹9 | ₹9 | ₹6.05 | ₹6.05 | 100 | 75 |
| 5 Aug 2024 | ₹7.95 | ₹10.2 | ₹5.55 | ₹10.2 | 9,025 | 3,625 |
| 6 Aug 2024 | ₹9.55 | ₹18.7 | ₹6.3 | ₹7.6 | 5,775 | 6,225 |
| 7 Aug 2024 | ₹8.05 | ₹8.05 | ₹5.2 | ₹6 | 11,450 | 9,325 |
| 8 Aug 2024 | ₹4.6 | ₹6 | ₹4 | ₹4 | 16,450 | 12,750 |
| 9 Aug 2024 | ₹4.4 | ₹4.4 | ₹3.05 | ₹4.2 | 19,150 | 19,100 |
| 12 Aug 2024 | ₹3.1 | ₹3.7 | ₹2.8 | ₹2.8 | 34,750 | 34,050 |
| 13 Aug 2024 | ₹3.05 | ₹3.25 | ₹2.65 | ₹3.25 | 22,600 | 33,825 |
| 14 Aug 2024 | ₹3 | ₹3.45 | ₹1.7 | ₹2.5 | 30,925 | 40,025 |
| 16 Aug 2024 | ₹2.3 | ₹2.85 | ₹1.8 | ₹1.85 | 35,550 | 43,925 |
| 19 Aug 2024 | ₹2.2 | ₹2.95 | ₹1.5 | ₹1.7 | 44,625 | 57,975 |
| 20 Aug 2024 | ₹1.65 | ₹2.45 | ₹1.2 | ₹1.2 | 60,250 | 62,475 |
| 21 Aug 2024 | ₹1.5 | ₹1.6 | ₹0.85 | ₹1.05 | 1,13,075 | 78,700 |
| 22 Aug 2024 | ₹1 | ₹1.25 | ₹0.85 | ₹0.9 | 12,24,275 | 6,43,425 |
| 23 Aug 2024 | ₹0.95 | ₹1.3 | ₹0.55 | ₹0.6 | 83,76,675 | 14,70,725 |
| 26 Aug 2024 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.35 | 89,66,275 | 24,58,200 |
| 27 Aug 2024 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.25 | 52,41,350 | 20,95,750 |
| 28 Aug 2024 | ₹0.25 | ₹0.4 | ₹0.1 | ₹0.15 | 65,61,525 | 20,82,700 |
| 29 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 24,67,500 | 12,73,725 |