NIFTY 50 24,050 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹595 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹100.15 | ₹110.55 | ₹83.1 | ₹91 | 37,600 | 44,075 |
| 31 Jul 2024 | ₹89.6 | ₹92.25 | ₹82.1 | ₹83 | 20,875 | 41,850 |
| 1 Aug 2024 | ₹72 | ₹79.45 | ₹65.35 | ₹68.3 | 61,275 | 34,600 |
| 2 Aug 2024 | ₹69.85 | ₹154.35 | ₹69.85 | ₹142 | 1,03,400 | 54,125 |
| 5 Aug 2024 | ₹224.05 | ₹595 | ₹224.05 | ₹441.2 | 3,85,075 | 63,275 |
| 6 Aug 2024 | ₹333.9 | ₹446.8 | ₹250.1 | ₹393.15 | 1,73,500 | 67,950 |
| 7 Aug 2024 | ₹280 | ₹299.6 | ₹215.4 | ₹225.95 | 1,44,750 | 63,750 |
| 8 Aug 2024 | ₹250 | ₹340.85 | ₹230 | ₹316.1 | 1,35,950 | 64,775 |
| 9 Aug 2024 | ₹193 | ₹214.35 | ₹162.55 | ₹172.5 | 96,625 | 71,325 |
| 12 Aug 2024 | ₹199.35 | ₹219.15 | ₹133.9 | ₹177.9 | 84,900 | 73,925 |
| 13 Aug 2024 | ₹177.9 | ₹264 | ₹162.05 | ₹247.45 | 86,850 | 79,850 |
| 14 Aug 2024 | ₹268.5 | ₹268.5 | ₹186.5 | ₹207 | 1,00,500 | 91,025 |
| 16 Aug 2024 | ₹124.55 | ₹169.4 | ₹62.5 | ₹65.4 | 5,36,775 | 1,30,550 |
| 19 Aug 2024 | ₹65.4 | ₹65.4 | ₹44.15 | ₹45.5 | 4,24,300 | 1,69,175 |
| 20 Aug 2024 | ₹39.15 | ₹39.25 | ₹24.3 | ₹27.15 | 3,97,850 | 1,89,900 |
| 21 Aug 2024 | ₹25.55 | ₹25.8 | ₹12.75 | ₹12.8 | 6,09,575 | 1,96,350 |
| 22 Aug 2024 | ₹14.8 | ₹14.8 | ₹7.6 | ₹8.65 | 17,93,575 | 4,44,775 |
| 23 Aug 2024 | ₹8.95 | ₹9.5 | ₹6.5 | ₹7.95 | 39,04,350 | 6,36,475 |
| 26 Aug 2024 | ₹7.6 | ₹7.6 | ₹3.2 | ₹4 | 29,63,350 | 4,18,300 |
| 27 Aug 2024 | ₹3 | ₹3.1 | ₹1 | ₹2.1 | 21,37,500 | 4,20,975 |
| 28 Aug 2024 | ₹1.6 | ₹1.9 | ₹0.5 | ₹0.6 | 27,12,125 | 4,03,125 |
| 29 Aug 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.1 | 69,56,375 | 4,19,325 |