NIFTY 50 24,700 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹607 and a low of ₹57.55. Final close ₹453.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹448.5 | ₹533 | ₹436.5 | ₹477 | 2,97,725 | 5,42,925 |
| 31 Jul 2024 | ₹479.95 | ₹544 | ₹465.3 | ₹542 | 2,53,625 | 4,92,775 |
| 1 Aug 2024 | ₹565.65 | ₹607 | ₹501.1 | ₹528.3 | 3,72,075 | 5,35,125 |
| 2 Aug 2024 | ₹411 | ₹431.85 | ₹336.85 | ₹354.3 | 15,26,125 | 7,38,950 |
| 5 Aug 2024 | ₹204.7 | ₹233.1 | ₹163.9 | ₹179.3 | 25,11,100 | 7,98,475 |
| 6 Aug 2024 | ₹212.35 | ₹241.75 | ₹128.75 | ₹139.2 | 15,32,350 | 10,78,950 |
| 7 Aug 2024 | ₹175.1 | ₹206.2 | ₹145.75 | ₹184.25 | 13,71,125 | 9,13,350 |
| 8 Aug 2024 | ₹153 | ₹178.5 | ₹103.25 | ₹108.6 | 18,45,700 | 9,05,675 |
| 9 Aug 2024 | ₹150 | ₹185.95 | ₹142.2 | ₹160.55 | 11,99,625 | 8,67,900 |
| 12 Aug 2024 | ₹149.95 | ₹200 | ₹117.25 | ₹136 | 13,75,600 | 8,65,450 |
| 13 Aug 2024 | ₹134.85 | ₹141.15 | ₹77.7 | ₹85 | 14,68,425 | 9,01,475 |
| 14 Aug 2024 | ₹88.1 | ₹89.7 | ₹57.55 | ₹60.25 | 16,87,650 | 9,58,250 |
| 16 Aug 2024 | ₹76.85 | ₹161 | ₹61.75 | ₹157.25 | 37,30,075 | 9,88,600 |
| 19 Aug 2024 | ₹185 | ₹185 | ₹124.7 | ₹136 | 27,50,950 | 10,22,700 |
| 20 Aug 2024 | ₹155.15 | ₹219.7 | ₹143.15 | ₹172.3 | 66,21,675 | 13,94,525 |
| 21 Aug 2024 | ₹174.9 | ₹220 | ₹159.65 | ₹210.05 | 96,23,600 | 17,13,725 |
| 22 Aug 2024 | ₹244.95 | ₹248 | ₹209.8 | ₹223.4 | 55,63,275 | 17,37,175 |
| 23 Aug 2024 | ₹200 | ₹250.1 | ₹189.1 | ₹229 | 1,54,77,525 | 21,06,200 |
| 26 Aug 2024 | ₹260.95 | ₹408.05 | ₹234.5 | ₹360.4 | 61,27,625 | 16,77,400 |
| 27 Aug 2024 | ₹345.15 | ₹402 | ₹298 | ₹315 | 31,61,725 | 15,29,375 |
| 28 Aug 2024 | ₹315 | ₹451 | ₹289.65 | ₹356.4 | 21,21,100 | 13,90,825 |
| 29 Aug 2024 | ₹329.1 | ₹518 | ₹283.2 | ₹453.45 | 26,91,500 | 9,59,100 |