NIFTY 50 23,800 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,405.9 and a low of ₹482.4. Final close ₹1,354.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,150 | ₹1,261.5 | ₹1,150 | ₹1,175.5 | 1,525 | 71,175 |
| 31 Jul 2024 | ₹1,180 | ₹1,275.5 | ₹1,180 | ₹1,272 | 2,525 | 69,425 |
| 1 Aug 2024 | ₹1,360 | ₹1,360 | ₹1,235 | ₹1,266 | 8,200 | 76,050 |
| 2 Aug 2024 | ₹1,105.4 | ₹1,125 | ₹975 | ₹994.35 | 15,925 | 74,400 |
| 5 Aug 2024 | ₹737.05 | ₹770.35 | ₹578.55 | ₹650 | 1,90,575 | 90,825 |
| 6 Aug 2024 | ₹739.25 | ₹779.2 | ₹540 | ₹584.9 | 65,125 | 1,00,550 |
| 7 Aug 2024 | ₹680.05 | ₹757.1 | ₹626.5 | ₹720.35 | 74,700 | 1,04,975 |
| 8 Aug 2024 | ₹654.95 | ₹713 | ₹535.45 | ₹545.15 | 80,975 | 1,03,725 |
| 9 Aug 2024 | ₹685.65 | ₹751 | ₹664 | ₹714.75 | 38,700 | 95,400 |
| 12 Aug 2024 | ₹670.4 | ₹816.7 | ₹623.7 | ₹680.5 | 39,875 | 93,200 |
| 13 Aug 2024 | ₹664.95 | ₹686.8 | ₹503.45 | ₹525.5 | 65,550 | 93,350 |
| 14 Aug 2024 | ₹671.9 | ₹671.9 | ₹482.4 | ₹507 | 1,02,400 | 1,12,525 |
| 16 Aug 2024 | ₹627 | ₹837.55 | ₹541 | ₹835 | 80,675 | 97,825 |
| 19 Aug 2024 | ₹874.95 | ₹875 | ₹769.5 | ₹816.15 | 27,950 | 95,200 |
| 20 Aug 2024 | ₹860.55 | ₹980.7 | ₹855.15 | ₹920.85 | 11,200 | 94,450 |
| 21 Aug 2024 | ₹917.9 | ₹1,008.7 | ₹898.9 | ₹1,005.6 | 12,000 | 95,025 |
| 22 Aug 2024 | ₹1,050 | ₹1,069.45 | ₹1,017.8 | ₹1,044 | 12,925 | 98,275 |
| 23 Aug 2024 | ₹1,023.05 | ₹1,086.3 | ₹998.35 | ₹1,066 | 17,850 | 87,175 |
| 26 Aug 2024 | ₹1,114.65 | ₹1,275 | ₹1,088 | ₹1,245.4 | 29,350 | 71,475 |
| 27 Aug 2024 | ₹1,226.95 | ₹1,290 | ₹1,192 | ₹1,207 | 7,650 | 67,925 |
| 28 Aug 2024 | ₹1,230 | ₹1,339 | ₹1,191 | ₹1,252.1 | 17,825 | 60,125 |
| 29 Aug 2024 | ₹1,237.7 | ₹1,405.9 | ₹1,187.85 | ₹1,354.7 | 82,650 | 46,975 |