NIFTY 50 21,100 CE traded across 15 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹4,059 and a low of ₹2,960. Final close ₹4,059.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹3,690 | ₹3,690 | ₹3,630 | ₹3,630 | 125 | 8,175 |
| 5 Aug 2024 | ₹3,210.05 | ₹3,210.05 | ₹2,969.55 | ₹2,969.55 | 375 | 8,025 |
| 6 Aug 2024 | ₹3,000 | ₹3,000 | ₹2,960 | ₹2,960 | 125 | 7,950 |
| 7 Aug 2024 | ₹3,187.25 | ₹3,187.25 | ₹3,187.25 | ₹3,187.25 | 225 | 7,900 |
| 8 Aug 2024 | ₹3,040 | ₹3,040 | ₹3,030 | ₹3,030 | 125 | 8,050 |
| 12 Aug 2024 | ₹3,285.65 | ₹3,285.65 | ₹3,240 | ₹3,250 | 125 | 7,925 |
| 13 Aug 2024 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 25 | 7,875 |
| 19 Aug 2024 | ₹3,485 | ₹3,485 | ₹3,485 | ₹3,485 | 100 | 7,850 |
| 21 Aug 2024 | ₹3,630 | ₹3,659.4 | ₹3,620 | ₹3,650 | 625 | 7,250 |
| 22 Aug 2024 | ₹3,730 | ₹3,750 | ₹3,710 | ₹3,736.8 | 2,750 | 5,525 |
| 23 Aug 2024 | ₹3,700 | ₹3,770.8 | ₹3,700 | ₹3,754.65 | 1,800 | 4,600 |
| 26 Aug 2024 | ₹3,950 | ₹3,950 | ₹3,937 | ₹3,942 | 1,750 | 4,175 |
| 27 Aug 2024 | ₹3,960 | ₹3,960 | ₹3,953 | ₹3,954 | 425 | 4,125 |
| 28 Aug 2024 | ₹3,975.8 | ₹4,040 | ₹3,975.8 | ₹3,979 | 1,650 | 3,950 |
| 29 Aug 2024 | ₹4,010 | ₹4,059 | ₹3,986.4 | ₹4,059 | 150 | 3,950 |