NIFTY 50 24,150 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹636.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹114.7 | ₹136.55 | ₹96.45 | ₹106.35 | 40,750 | 62,550 |
| 31 Jul 2024 | ₹106.7 | ₹109.05 | ₹95.55 | ₹96.85 | 32,600 | 62,375 |
| 1 Aug 2024 | ₹83.45 | ₹92.85 | ₹76.3 | ₹80.7 | 73,125 | 52,350 |
| 2 Aug 2024 | ₹82 | ₹177.95 | ₹82 | ₹164.55 | 69,725 | 54,400 |
| 5 Aug 2024 | ₹286.8 | ₹636.6 | ₹256.55 | ₹481.2 | 2,19,675 | 68,100 |
| 6 Aug 2024 | ₹319.7 | ₹494.85 | ₹282.2 | ₹437.95 | 1,62,975 | 71,950 |
| 7 Aug 2024 | ₹350 | ₹350 | ₹249.65 | ₹255 | 1,72,100 | 71,675 |
| 8 Aug 2024 | ₹294.95 | ₹383.1 | ₹261 | ₹354.05 | 3,77,875 | 1,07,175 |
| 9 Aug 2024 | ₹244.95 | ₹248.35 | ₹190.5 | ₹201.9 | 1,47,900 | 93,250 |
| 12 Aug 2024 | ₹230 | ₹254.25 | ₹153.8 | ₹206.35 | 81,300 | 99,100 |
| 13 Aug 2024 | ₹205 | ₹307.65 | ₹192 | ₹284.5 | 2,32,875 | 1,21,700 |
| 14 Aug 2024 | ₹319.55 | ₹319.55 | ₹222.25 | ₹245.7 | 6,41,325 | 1,87,175 |
| 16 Aug 2024 | ₹175 | ₹203.9 | ₹74.85 | ₹76 | 7,71,450 | 1,63,325 |
| 19 Aug 2024 | ₹80.25 | ₹81 | ₹56.75 | ₹56.95 | 4,67,350 | 1,74,050 |
| 20 Aug 2024 | ₹47.35 | ₹50.4 | ₹30 | ₹34.2 | 5,17,200 | 1,74,450 |
| 21 Aug 2024 | ₹33.2 | ₹33.25 | ₹16 | ₹16 | 6,86,375 | 2,95,425 |
| 22 Aug 2024 | ₹15.2 | ₹15.4 | ₹9.3 | ₹11 | 13,90,725 | 3,28,725 |
| 23 Aug 2024 | ₹7 | ₹12.3 | ₹7 | ₹9.4 | 75,39,875 | 9,94,050 |
| 26 Aug 2024 | ₹8.9 | ₹8.9 | ₹3.7 | ₹4.25 | 51,78,425 | 7,10,100 |
| 27 Aug 2024 | ₹3.45 | ₹3.75 | ₹1.8 | ₹2 | 32,17,275 | 5,62,725 |
| 28 Aug 2024 | ₹1.95 | ₹2.05 | ₹0.55 | ₹0.65 | 34,58,350 | 6,59,325 |
| 29 Aug 2024 | ₹0.55 | ₹12.15 | ₹0.05 | ₹0.2 | 66,49,925 | 5,45,000 |