NIFTY 50 24,450 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹800 and a low of ₹124.2. Final close ₹703.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹611.9 | ₹710 | ₹611.9 | ₹647.3 | 12,100 | 40,225 |
| 31 Jul 2024 | ₹649.4 | ₹720 | ₹649.4 | ₹720 | 1,325 | 39,950 |
| 1 Aug 2024 | ₹769 | ₹800 | ₹678.9 | ₹707.3 | 5,025 | 38,200 |
| 2 Aug 2024 | ₹589 | ₹597.5 | ₹489.9 | ₹506.15 | 24,275 | 39,000 |
| 5 Aug 2024 | ₹330.05 | ₹346.35 | ₹247.35 | ₹275.95 | 2,16,925 | 77,175 |
| 6 Aug 2024 | ₹344.05 | ₹352.2 | ₹210 | ₹228.7 | 84,600 | 80,850 |
| 7 Aug 2024 | ₹228.7 | ₹325.25 | ₹228.7 | ₹295 | 91,100 | 82,800 |
| 8 Aug 2024 | ₹295.8 | ₹295.8 | ₹183.55 | ₹187.7 | 1,83,750 | 96,400 |
| 9 Aug 2024 | ₹245 | ₹303 | ₹245 | ₹276.5 | 2,24,000 | 76,175 |
| 12 Aug 2024 | ₹250 | ₹330.65 | ₹214.5 | ₹243.3 | 3,62,875 | 1,11,575 |
| 13 Aug 2024 | ₹237.5 | ₹247.9 | ₹148.85 | ₹160 | 2,27,050 | 1,29,925 |
| 14 Aug 2024 | ₹168.05 | ₹168.05 | ₹124.2 | ₹129.85 | 2,60,925 | 1,42,550 |
| 16 Aug 2024 | ₹182.05 | ₹303.75 | ₹138.8 | ₹300 | 10,17,875 | 1,30,825 |
| 19 Aug 2024 | ₹292.45 | ₹329.25 | ₹249.3 | ₹276.9 | 2,36,100 | 1,40,550 |
| 20 Aug 2024 | ₹299.3 | ₹391.8 | ₹282.5 | ₹336.3 | 1,19,675 | 1,19,250 |
| 21 Aug 2024 | ₹327.05 | ₹403.75 | ₹320 | ₹394.3 | 76,725 | 1,11,175 |
| 22 Aug 2024 | ₹417.5 | ₹444.8 | ₹398.9 | ₹423.6 | 1,18,025 | 1,05,600 |
| 23 Aug 2024 | ₹412.45 | ₹459.95 | ₹379.5 | ₹435.05 | 1,94,375 | 1,04,225 |
| 26 Aug 2024 | ₹477.25 | ₹644.95 | ₹450.1 | ₹603.5 | 1,11,400 | 78,525 |
| 27 Aug 2024 | ₹599.2 | ₹647.95 | ₹545.85 | ₹559.55 | 25,225 | 70,075 |
| 28 Aug 2024 | ₹560 | ₹699.25 | ₹534.9 | ₹605.85 | 28,800 | 58,600 |
| 29 Aug 2024 | ₹573.55 | ₹772.1 | ₹535.1 | ₹703.9 | 95,050 | 43,700 |