NIFTY 50 26,450 PE traded across 4 sessions from 22 Aug 2024 to 29 Aug 2024, with a life-high of ₹1,610.2 and a low of ₹1,344.85. Final close ₹1,432.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹1,596.3 | ₹1,610.2 | ₹1,590.2 | ₹1,610.2 | 1,800 | 1,925 |
| 26 Aug 2024 | ₹1,436.8 | ₹1,436.8 | ₹1,436.8 | ₹1,436.8 | 25 | 1,925 |
| 27 Aug 2024 | ₹1,474.9 | ₹1,474.9 | ₹1,474.9 | ₹1,474.9 | 25 | 1,950 |
| 29 Aug 2024 | ₹1,344.85 | ₹1,432.55 | ₹1,344.85 | ₹1,432.5 | 75 | 1,975 |