NIFTY 50 26,450 PE — 29 Aug 2024 Expiry History

NIFTY 50 26,450 PE traded across 4 sessions from 22 Aug 2024 to 29 Aug 2024, with a life-high of ₹1,610.2 and a low of ₹1,344.85. Final close ₹1,432.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
22 Aug 2024₹1,596.3₹1,610.2₹1,590.2₹1,610.21,8001,925
26 Aug 2024₹1,436.8₹1,436.8₹1,436.8₹1,436.8251,925
27 Aug 2024₹1,474.9₹1,474.9₹1,474.9₹1,474.9251,950
29 Aug 2024₹1,344.85₹1,432.55₹1,344.85₹1,432.5751,975