NIFTY 50 25,400 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹196.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹142.05 | ₹164.2 | ₹122.55 | ₹137.2 | 6,37,275 | 6,23,475 |
| 31 Jul 2024 | ₹139.55 | ₹172.8 | ₹134.35 | ₹172.4 | 3,87,175 | 6,31,575 |
| 1 Aug 2024 | ₹189.9 | ₹196.95 | ₹147.45 | ₹160 | 8,75,550 | 7,95,950 |
| 2 Aug 2024 | ₹102 | ₹115.1 | ₹83.15 | ₹85 | 12,13,050 | 10,20,350 |
| 5 Aug 2024 | ₹44.35 | ₹56.35 | ₹34.05 | ₹44.5 | 25,51,475 | 6,82,975 |
| 6 Aug 2024 | ₹44.5 | ₹56.25 | ₹28 | ₹31.15 | 11,35,875 | 6,53,525 |
| 7 Aug 2024 | ₹36.7 | ₹40 | ₹24.6 | ₹32.85 | 7,96,125 | 5,91,625 |
| 8 Aug 2024 | ₹26.05 | ₹30.5 | ₹16.5 | ₹17.3 | 10,37,225 | 5,56,825 |
| 9 Aug 2024 | ₹23.8 | ₹30.3 | ₹20.5 | ₹22.65 | 10,11,375 | 6,46,675 |
| 12 Aug 2024 | ₹20.45 | ₹26.85 | ₹14.55 | ₹16.6 | 9,14,075 | 6,46,775 |
| 13 Aug 2024 | ₹15.25 | ₹20.55 | ₹11.3 | ₹12.4 | 9,92,075 | 6,01,550 |
| 14 Aug 2024 | ₹13.85 | ₹13.85 | ₹7 | ₹7.35 | 6,34,175 | 5,17,325 |
| 16 Aug 2024 | ₹10.6 | ₹10.8 | ₹6.35 | ₹9.45 | 12,34,250 | 6,22,100 |
| 19 Aug 2024 | ₹14 | ₹14 | ₹6.6 | ₹6.7 | 12,82,175 | 7,31,875 |
| 20 Aug 2024 | ₹7.35 | ₹11.5 | ₹6.15 | ₹8.15 | 19,39,175 | 8,51,925 |
| 21 Aug 2024 | ₹8.45 | ₹9.3 | ₹6.6 | ₹7.1 | 18,13,850 | 10,07,600 |
| 22 Aug 2024 | ₹9.05 | ₹10 | ₹5.85 | ₹7.2 | 56,05,850 | 18,30,975 |
| 23 Aug 2024 | ₹6.75 | ₹7.45 | ₹4.15 | ₹6 | 1,63,47,600 | 32,52,500 |
| 26 Aug 2024 | ₹5.6 | ₹14.1 | ₹4 | ₹6.5 | 5,03,67,275 | 46,38,975 |
| 27 Aug 2024 | ₹6.75 | ₹7.05 | ₹2 | ₹2.2 | 4,66,11,850 | 53,88,750 |
| 28 Aug 2024 | ₹2.95 | ₹4.4 | ₹0.75 | ₹0.85 | 9,39,46,950 | 83,17,075 |
| 29 Aug 2024 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 27,44,58,100 | 83,74,500 |