NIFTY 50 23,000 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹277.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹24.95 | ₹27 | ₹18.3 | ₹19.45 | 8,22,475 | 25,65,275 |
| 31 Jul 2024 | ₹20.05 | ₹22.65 | ₹19.5 | ₹20.65 | 10,84,975 | 27,07,700 |
| 1 Aug 2024 | ₹18.95 | ₹19.25 | ₹16 | ₹16.4 | 11,13,025 | 26,82,175 |
| 2 Aug 2024 | ₹23.05 | ₹38 | ₹19.55 | ₹35.6 | 22,75,725 | 26,10,250 |
| 5 Aug 2024 | ₹56.95 | ₹277.9 | ₹51 | ₹183 | 77,95,625 | 29,75,525 |
| 6 Aug 2024 | ₹161 | ₹161 | ₹75.65 | ₹128.5 | 35,90,650 | 31,19,400 |
| 7 Aug 2024 | ₹80.05 | ₹87 | ₹54.3 | ₹55.9 | 31,69,175 | 30,87,050 |
| 8 Aug 2024 | ₹60 | ₹93.3 | ₹55.9 | ₹77.65 | 31,08,975 | 31,74,550 |
| 9 Aug 2024 | ₹55 | ₹55 | ₹36.1 | ₹39.5 | 24,59,100 | 34,15,850 |
| 12 Aug 2024 | ₹40 | ₹49.95 | ₹29.5 | ₹37.7 | 28,22,325 | 35,40,625 |
| 13 Aug 2024 | ₹37 | ₹52.1 | ₹28.6 | ₹47.85 | 34,08,325 | 35,76,050 |
| 14 Aug 2024 | ₹47.5 | ₹47.55 | ₹27.45 | ₹32.25 | 34,04,700 | 38,23,700 |
| 16 Aug 2024 | ₹22.25 | ₹23.95 | ₹12.7 | ₹13.2 | 50,10,950 | 39,68,400 |
| 19 Aug 2024 | ₹12.95 | ₹13 | ₹8.7 | ₹9 | 25,73,375 | 38,82,425 |
| 20 Aug 2024 | ₹9 | ₹9 | ₹6.3 | ₹6.45 | 26,16,575 | 39,04,500 |
| 21 Aug 2024 | ₹6.45 | ₹6.6 | ₹3.3 | ₹3.4 | 31,14,675 | 41,73,925 |
| 22 Aug 2024 | ₹3.2 | ₹3.3 | ₹2.2 | ₹2.8 | 66,99,275 | 47,55,200 |
| 23 Aug 2024 | ₹2.4 | ₹2.6 | ₹1.9 | ₹2.3 | 83,10,800 | 46,56,575 |
| 26 Aug 2024 | ₹1.4 | ₹2.2 | ₹1.4 | ₹1.95 | 1,05,53,350 | 42,23,025 |
| 27 Aug 2024 | ₹1.65 | ₹1.7 | ₹0.9 | ₹0.95 | 44,13,700 | 39,82,725 |
| 28 Aug 2024 | ₹0.9 | ₹1.15 | ₹0.3 | ₹0.35 | 52,46,850 | 35,27,075 |
| 29 Aug 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 39,21,200 | 31,02,625 |