NIFTY 50 23,250 CE traded across 8 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,905.8 and a low of ₹937.6. Final close ₹1,905.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,682.35 | ₹1,706.3 | ₹1,682.35 | ₹1,706.3 | 75 | 1,800 |
| 5 Aug 2024 | ₹990.65 | ₹1,071.05 | ₹972.6 | ₹1,071.05 | 5,400 | 6,450 |
| 7 Aug 2024 | ₹1,188.6 | ₹1,188.6 | ₹1,089.85 | ₹1,099.55 | 400 | 6,600 |
| 8 Aug 2024 | ₹1,050 | ₹1,212.6 | ₹982.95 | ₹982.95 | 7,275 | 12,825 |
| 14 Aug 2024 | ₹937.6 | ₹977.35 | ₹937.6 | ₹958.95 | 225 | 12,850 |
| 22 Aug 2024 | ₹1,606.55 | ₹1,608.45 | ₹1,600 | ₹1,600 | 575 | 12,525 |
| 26 Aug 2024 | ₹1,680.1 | ₹1,801.15 | ₹1,680.1 | ₹1,801.15 | 175 | 12,525 |
| 29 Aug 2024 | ₹1,897.9 | ₹1,905.8 | ₹1,755.5 | ₹1,905.8 | 7,500 | 7,300 |