NIFTY 50 20,700 PE traded across 20 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4.95 | ₹6 | ₹4.95 | ₹5.1 | 325 | 1,175 |
| 2 Aug 2024 | ₹5.1 | ₹8.35 | ₹3.75 | ₹4.65 | 200 | 1,200 |
| 5 Aug 2024 | ₹15.95 | ₹22.55 | ₹7.3 | ₹22.55 | 3,200 | 1,250 |
| 6 Aug 2024 | ₹12 | ₹19.2 | ₹12 | ₹17.25 | 1,07,175 | 5,375 |
| 7 Aug 2024 | ₹10.3 | ₹10.95 | ₹7.15 | ₹10.95 | 11,675 | 8,025 |
| 8 Aug 2024 | ₹9.05 | ₹10.05 | ₹8 | ₹8.25 | 1,050 | 6,300 |
| 9 Aug 2024 | ₹6.75 | ₹8.6 | ₹4.2 | ₹5.45 | 700 | 6,350 |
| 12 Aug 2024 | ₹5.45 | ₹5.45 | ₹4.7 | ₹4.7 | 175 | 6,425 |
| 13 Aug 2024 | ₹4 | ₹6 | ₹3.55 | ₹3.55 | 500 | 6,500 |
| 14 Aug 2024 | ₹4.4 | ₹4.4 | ₹2.05 | ₹2.05 | 4,200 | 6,575 |
| 16 Aug 2024 | ₹2.6 | ₹3.9 | ₹1.7 | ₹3.9 | 7,500 | 3,850 |
| 19 Aug 2024 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 100 | 3,850 |
| 20 Aug 2024 | ₹2.55 | ₹2.7 | ₹1.8 | ₹2 | 650 | 3,975 |
| 21 Aug 2024 | ₹1 | ₹1.15 | ₹0.95 | ₹0.95 | 150 | 4,125 |
| 22 Aug 2024 | ₹0.95 | ₹1.95 | ₹0.9 | ₹0.9 | 8,825 | 2,800 |
| 23 Aug 2024 | ₹1.35 | ₹1.65 | ₹0.8 | ₹1.45 | 52,800 | 6,225 |
| 26 Aug 2024 | ₹1.45 | ₹1.7 | ₹0.45 | ₹1 | 97,700 | 14,650 |
| 27 Aug 2024 | ₹1 | ₹1.2 | ₹0.3 | ₹0.4 | 88,150 | 23,500 |
| 28 Aug 2024 | ₹0.2 | ₹0.65 | ₹0.15 | ₹0.3 | 79,375 | 17,775 |
| 29 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.1 | 1,54,550 | 20,425 |