NIFTY 50 26,000 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,083.85 and a low of ₹664.05. Final close ₹847.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,149.95 | ₹1,167.85 | ₹1,014 | ₹1,090.05 | 70,000 | 7,60,875 |
| 31 Jul 2024 | ₹1,076.15 | ₹1,108.2 | ₹998.65 | ₹998.85 | 73,925 | 7,81,550 |
| 1 Aug 2024 | ₹975 | ₹1,036.2 | ₹907.95 | ₹997.35 | 1,03,900 | 8,03,050 |
| 2 Aug 2024 | ₹1,150 | ₹1,339.7 | ₹1,129.7 | ₹1,301.55 | 87,250 | 7,89,475 |
| 5 Aug 2024 | ₹1,632 | ₹2,083.85 | ₹1,620.8 | ₹1,914.95 | 88,725 | 7,78,050 |
| 6 Aug 2024 | ₹1,701.4 | ₹2,000 | ₹1,611.45 | ₹1,908.8 | 66,500 | 7,64,825 |
| 7 Aug 2024 | ₹1,900 | ₹1,900 | ₹1,610 | ₹1,639 | 29,550 | 7,60,325 |
| 8 Aug 2024 | ₹1,729.25 | ₹1,878.6 | ₹1,650 | ₹1,873.7 | 24,925 | 7,61,825 |
| 9 Aug 2024 | ₹1,650 | ₹1,685.7 | ₹1,560.25 | ₹1,593.35 | 32,400 | 7,58,975 |
| 12 Aug 2024 | ₹1,650 | ₹1,726.8 | ₹1,475 | ₹1,632.85 | 38,200 | 7,53,750 |
| 13 Aug 2024 | ₹1,655 | ₹1,855.75 | ₹1,615 | ₹1,830 | 21,350 | 7,53,900 |
| 14 Aug 2024 | ₹1,794 | ₹1,866.05 | ₹1,775 | ₹1,814.55 | 16,275 | 7,56,600 |
| 16 Aug 2024 | ₹1,650 | ₹1,750 | ₹1,395.25 | ₹1,397.5 | 50,825 | 7,46,900 |
| 19 Aug 2024 | ₹1,350 | ₹1,460.9 | ₹1,342.65 | ₹1,406.65 | 37,625 | 7,39,800 |
| 20 Aug 2024 | ₹1,373.3 | ₹1,373.3 | ₹1,235 | ₹1,285.85 | 60,950 | 7,32,950 |
| 21 Aug 2024 | ₹1,273.9 | ₹1,309.8 | ₹1,191.55 | ₹1,198.3 | 58,550 | 7,21,675 |
| 22 Aug 2024 | ₹1,164.45 | ₹1,192.4 | ₹1,134 | ₹1,161 | 53,050 | 7,17,525 |
| 23 Aug 2024 | ₹1,160.1 | ₹1,201.15 | ₹1,115.7 | ₹1,141.2 | 99,100 | 7,15,050 |
| 26 Aug 2024 | ₹1,100 | ₹1,114.4 | ₹914.45 | ₹955 | 2,01,775 | 7,19,075 |
| 27 Aug 2024 | ₹987.2 | ₹1,020.25 | ₹910 | ₹993.75 | 1,12,925 | 6,49,175 |
| 28 Aug 2024 | ₹1,000 | ₹1,015.75 | ₹857.95 | ₹945.95 | 3,16,350 | 6,40,125 |
| 29 Aug 2024 | ₹969.05 | ₹1,018.1 | ₹664.05 | ₹847.95 | 10,16,875 | 6,04,625 |