NIFTY 50 25,750 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹87.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹59 | ₹72.8 | ₹55.6 | ₹57.9 | 1,92,025 | 47,750 |
| 31 Jul 2024 | ₹64.15 | ₹77.9 | ₹59.9 | ₹77.6 | 1,01,700 | 42,925 |
| 1 Aug 2024 | ₹82 | ₹87.9 | ₹62.35 | ₹67.2 | 1,07,575 | 46,375 |
| 2 Aug 2024 | ₹50.55 | ₹50.55 | ₹32.1 | ₹33.95 | 1,72,175 | 61,850 |
| 5 Aug 2024 | ₹18.15 | ₹27.8 | ₹15.2 | ₹23.75 | 2,43,600 | 50,125 |
| 6 Aug 2024 | ₹24.2 | ₹27.5 | ₹15 | ₹15.6 | 73,950 | 41,350 |
| 7 Aug 2024 | ₹18 | ₹26.95 | ₹12.5 | ₹12.65 | 35,675 | 29,675 |
| 8 Aug 2024 | ₹17 | ₹17 | ₹7.8 | ₹8 | 33,925 | 32,375 |
| 9 Aug 2024 | ₹9.8 | ₹14.15 | ₹8.6 | ₹11.55 | 62,300 | 29,825 |
| 12 Aug 2024 | ₹10.3 | ₹11 | ₹6.95 | ₹7.2 | 6,550 | 28,675 |
| 13 Aug 2024 | ₹8.6 | ₹8.65 | ₹6.1 | ₹6.5 | 3,775 | 28,375 |
| 14 Aug 2024 | ₹5.3 | ₹8.1 | ₹3.75 | ₹4.4 | 12,850 | 28,325 |
| 16 Aug 2024 | ₹5.2 | ₹5.45 | ₹3.4 | ₹4.15 | 46,650 | 37,175 |
| 19 Aug 2024 | ₹5 | ₹6.1 | ₹3.1 | ₹3.25 | 77,075 | 60,900 |
| 20 Aug 2024 | ₹3.15 | ₹4.05 | ₹2.45 | ₹4.05 | 1,36,375 | 1,17,800 |
| 21 Aug 2024 | ₹2.8 | ₹3 | ₹1.85 | ₹2 | 1,36,450 | 1,21,325 |
| 22 Aug 2024 | ₹2.1 | ₹2.75 | ₹1.65 | ₹1.65 | 4,62,125 | 2,52,475 |
| 23 Aug 2024 | ₹1.8 | ₹2 | ₹1.25 | ₹1.25 | 11,15,500 | 2,18,675 |
| 26 Aug 2024 | ₹1.5 | ₹2.45 | ₹1.05 | ₹1.05 | 24,93,025 | 3,83,400 |
| 27 Aug 2024 | ₹2.25 | ₹2.25 | ₹0.6 | ₹0.6 | 17,42,350 | 4,03,200 |
| 28 Aug 2024 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.3 | 33,27,800 | 5,20,500 |
| 29 Aug 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,15,73,400 | 14,35,875 |