NIFTY 50 21,150 PE traded across 20 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.45 | ₹6.5 | ₹3.9 | ₹5.1 | 750 | 1,800 |
| 1 Aug 2024 | ₹5 | ₹5.9 | ₹4.5 | ₹5 | 400 | 1,800 |
| 5 Aug 2024 | ₹11.95 | ₹20.05 | ₹11.95 | ₹20.05 | 2,475 | 2,600 |
| 6 Aug 2024 | ₹20.05 | ₹22.8 | ₹17 | ₹22.8 | 1,975 | 2,775 |
| 7 Aug 2024 | ₹12.35 | ₹13 | ₹11.25 | ₹11.25 | 425 | 2,850 |
| 8 Aug 2024 | ₹11.25 | ₹12.25 | ₹8.6 | ₹11.7 | 2,525 | 2,975 |
| 9 Aug 2024 | ₹8.15 | ₹9.1 | ₹5.7 | ₹6.5 | 6,625 | 3,375 |
| 12 Aug 2024 | ₹5.7 | ₹6.1 | ₹4.65 | ₹6 | 1,250 | 2,725 |
| 13 Aug 2024 | ₹4.4 | ₹4.6 | ₹4.4 | ₹4.6 | 625 | 2,425 |
| 14 Aug 2024 | ₹5.95 | ₹5.95 | ₹3.05 | ₹3.8 | 775 | 2,250 |
| 16 Aug 2024 | ₹2.75 | ₹3.7 | ₹2.1 | ₹3.35 | 16,600 | 3,000 |
| 19 Aug 2024 | ₹3.35 | ₹3.5 | ₹2.15 | ₹2.25 | 800 | 3,550 |
| 20 Aug 2024 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 350 | 3,400 |
| 21 Aug 2024 | ₹1.65 | ₹1.65 | ₹1.2 | ₹1.2 | 675 | 3,375 |
| 22 Aug 2024 | ₹1.9 | ₹2.35 | ₹0.9 | ₹1.6 | 5,625 | 3,925 |
| 23 Aug 2024 | ₹1.8 | ₹1.8 | ₹0.85 | ₹1.15 | 37,300 | 6,325 |
| 26 Aug 2024 | ₹0.7 | ₹1.4 | ₹0.65 | ₹0.75 | 23,675 | 8,700 |
| 27 Aug 2024 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.4 | 18,900 | 14,600 |
| 28 Aug 2024 | ₹0.2 | ₹1.55 | ₹0.15 | ₹1.55 | 22,000 | 13,875 |
| 29 Aug 2024 | ₹0.15 | ₹0.8 | ₹0.05 | ₹0.05 | 87,775 | 20,975 |