NIFTY 50 20,600 PE traded across 19 sessions from 1 Aug 2024 to 29 Aug 2024, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 175 | 650 |
| 2 Aug 2024 | ₹4.5 | ₹5.45 | ₹4.5 | ₹5.2 | 1,800 | 2,325 |
| 5 Aug 2024 | ₹13.75 | ₹22.55 | ₹11.45 | ₹22.55 | 4,650 | 1,600 |
| 6 Aug 2024 | ₹17.85 | ₹18.25 | ₹12.95 | ₹16.85 | 8,350 | 3,825 |
| 7 Aug 2024 | ₹10.6 | ₹14.95 | ₹8 | ₹8.05 | 1,325 | 2,950 |
| 8 Aug 2024 | ₹8 | ₹9.85 | ₹7.2 | ₹9.75 | 10,975 | 2,125 |
| 12 Aug 2024 | ₹8 | ₹8 | ₹3.65 | ₹4.25 | 21,175 | 13,725 |
| 13 Aug 2024 | ₹5.2 | ₹5.95 | ₹3.5 | ₹3.6 | 150 | 13,725 |
| 14 Aug 2024 | ₹2.7 | ₹4.55 | ₹2.7 | ₹3 | 1,450 | 14,575 |
| 16 Aug 2024 | ₹2.75 | ₹3.15 | ₹2.25 | ₹2.8 | 45,700 | 14,150 |
| 19 Aug 2024 | ₹2.75 | ₹2.75 | ₹2 | ₹2 | 4,450 | 15,125 |
| 20 Aug 2024 | ₹2.1 | ₹2.6 | ₹1.25 | ₹1.7 | 4,950 | 12,825 |
| 21 Aug 2024 | ₹1.45 | ₹1.65 | ₹1 | ₹1 | 7,750 | 14,000 |
| 22 Aug 2024 | ₹1.2 | ₹1.4 | ₹0.85 | ₹0.85 | 32,750 | 17,975 |
| 23 Aug 2024 | ₹0.85 | ₹1.4 | ₹0.8 | ₹1.1 | 89,475 | 16,175 |
| 26 Aug 2024 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.75 | 2,71,650 | 49,300 |
| 27 Aug 2024 | ₹0.5 | ₹1 | ₹0.4 | ₹0.4 | 1,43,825 | 46,075 |
| 28 Aug 2024 | ₹0.5 | ₹0.6 | ₹0.1 | ₹0.15 | 75,575 | 47,200 |
| 29 Aug 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 3,23,025 | 92,025 |