NIFTY 50 23,550 CE traded across 18 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,654.25 and a low of ₹696.4. Final close ₹1,605.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,495.5 | ₹1,495.5 | ₹1,495.5 | ₹1,495.5 | 50 | 3,400 |
| 1 Aug 2024 | ₹1,475 | ₹1,481.6 | ₹1,475 | ₹1,481.6 | 275 | 3,550 |
| 5 Aug 2024 | ₹825 | ₹849.35 | ₹757.5 | ₹819.45 | 4,400 | 7,200 |
| 6 Aug 2024 | ₹998.45 | ₹998.45 | ₹717.95 | ₹736.7 | 3,600 | 10,150 |
| 7 Aug 2024 | ₹932.7 | ₹932.7 | ₹847.85 | ₹924.75 | 225 | 10,525 |
| 9 Aug 2024 | ₹910 | ₹910 | ₹910 | ₹910 | 25 | 10,525 |
| 12 Aug 2024 | ₹883 | ₹911 | ₹846.8 | ₹860 | 100 | 10,525 |
| 13 Aug 2024 | ₹870 | ₹878.35 | ₹708.5 | ₹738.05 | 325 | 10,600 |
| 14 Aug 2024 | ₹732 | ₹732 | ₹696.4 | ₹701.15 | 150 | 10,650 |
| 16 Aug 2024 | ₹910 | ₹1,063 | ₹777.35 | ₹1,063 | 550 | 10,525 |
| 19 Aug 2024 | ₹1,102.85 | ₹1,102.85 | ₹1,060 | ₹1,062 | 175 | 10,575 |
| 20 Aug 2024 | ₹1,121.45 | ₹1,208.35 | ₹1,121.45 | ₹1,208.35 | 475 | 10,575 |
| 22 Aug 2024 | ₹1,317.7 | ₹1,317.7 | ₹1,289.7 | ₹1,289.7 | 125 | 10,600 |
| 23 Aug 2024 | ₹1,295.05 | ₹1,306.15 | ₹1,295.05 | ₹1,306.15 | 75 | 10,550 |
| 26 Aug 2024 | ₹1,459.05 | ₹1,517.5 | ₹1,459.05 | ₹1,507.1 | 150 | 10,450 |
| 27 Aug 2024 | ₹1,464.15 | ₹1,520 | ₹1,455 | ₹1,508.15 | 1,175 | 10,275 |
| 28 Aug 2024 | ₹1,455 | ₹1,567 | ₹1,455 | ₹1,567 | 425 | 9,875 |
| 29 Aug 2024 | ₹1,533 | ₹1,654.25 | ₹1,469.5 | ₹1,605.15 | 5,725 | 6,675 |