NIFTY 50 26,600 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹35.2 | ₹35.2 | ₹5.15 | ₹8 | 17,700 | 10,675 |
| 31 Jul 2024 | ₹8.05 | ₹9.95 | ₹7.25 | ₹8.1 | 53,025 | 35,425 |
| 1 Aug 2024 | ₹8.2 | ₹10.1 | ₹6.2 | ₹6.2 | 1,05,750 | 59,550 |
| 2 Aug 2024 | ₹5.25 | ₹7.35 | ₹4.85 | ₹6.6 | 92,700 | 41,475 |
| 5 Aug 2024 | ₹6 | ₹10.65 | ₹4.8 | ₹8.45 | 90,100 | 36,500 |
| 6 Aug 2024 | ₹10 | ₹12.05 | ₹7.1 | ₹7.35 | 80,325 | 34,325 |
| 7 Aug 2024 | ₹7 | ₹7 | ₹5.35 | ₹5.45 | 9,100 | 34,925 |
| 8 Aug 2024 | ₹5.5 | ₹7.75 | ₹4.05 | ₹4.8 | 24,075 | 37,500 |
| 9 Aug 2024 | ₹4.5 | ₹5 | ₹3.3 | ₹4.25 | 22,750 | 38,525 |
| 12 Aug 2024 | ₹3.4 | ₹4.55 | ₹3.2 | ₹3.25 | 17,250 | 39,375 |
| 13 Aug 2024 | ₹3.4 | ₹4 | ₹2.8 | ₹2.85 | 6,500 | 38,925 |
| 14 Aug 2024 | ₹2.85 | ₹4.55 | ₹2.8 | ₹2.8 | 33,050 | 40,525 |
| 16 Aug 2024 | ₹3.1 | ₹3.3 | ₹1.85 | ₹2.3 | 65,575 | 40,425 |
| 19 Aug 2024 | ₹2.4 | ₹2.4 | ₹1.7 | ₹1.8 | 35,825 | 49,850 |
| 20 Aug 2024 | ₹1.65 | ₹1.8 | ₹1.3 | ₹1.5 | 24,475 | 51,375 |
| 21 Aug 2024 | ₹1.55 | ₹1.65 | ₹1.1 | ₹1.1 | 57,375 | 60,250 |
| 22 Aug 2024 | ₹1.2 | ₹1.3 | ₹1 | ₹1 | 1,75,350 | 68,725 |
| 23 Aug 2024 | ₹1.45 | ₹1.5 | ₹0.5 | ₹0.6 | 1,57,46,200 | 26,81,275 |
| 26 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.35 | 1,28,92,075 | 28,98,425 |
| 27 Aug 2024 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.25 | 1,11,23,150 | 25,90,425 |
| 28 Aug 2024 | ₹0.25 | ₹0.5 | ₹0.1 | ₹0.1 | 1,08,77,600 | 25,23,025 |
| 29 Aug 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 29,46,875 | 18,94,750 |