NIFTY 50 25,900 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹59.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹43.95 | ₹49.35 | ₹34.45 | ₹39.85 | 5,96,475 | 5,06,475 |
| 31 Jul 2024 | ₹43.9 | ₹55 | ₹39.75 | ₹52.95 | 4,86,325 | 6,04,700 |
| 1 Aug 2024 | ₹54.4 | ₹59.65 | ₹40.9 | ₹44 | 4,93,475 | 6,75,300 |
| 2 Aug 2024 | ₹36 | ₹36 | ₹21.15 | ₹22.5 | 12,02,325 | 6,51,925 |
| 5 Aug 2024 | ₹16 | ₹22 | ₹11 | ₹19.2 | 16,43,925 | 2,65,550 |
| 6 Aug 2024 | ₹19.55 | ₹27.15 | ₹13.3 | ₹13.65 | 3,54,400 | 2,19,775 |
| 7 Aug 2024 | ₹15.65 | ₹16.45 | ₹11.35 | ₹12.95 | 1,48,300 | 2,24,525 |
| 8 Aug 2024 | ₹12 | ₹12.95 | ₹5.5 | ₹5.9 | 3,06,150 | 2,01,200 |
| 9 Aug 2024 | ₹7.05 | ₹9.5 | ₹6.3 | ₹8.5 | 2,36,925 | 1,45,050 |
| 12 Aug 2024 | ₹8.35 | ₹8.5 | ₹6.05 | ₹6.4 | 1,66,700 | 1,63,150 |
| 13 Aug 2024 | ₹6.7 | ₹7.5 | ₹4.3 | ₹5.7 | 1,28,775 | 1,73,450 |
| 14 Aug 2024 | ₹5.5 | ₹5.5 | ₹3.7 | ₹3.9 | 2,48,375 | 1,91,100 |
| 16 Aug 2024 | ₹4.05 | ₹4.4 | ₹3.05 | ₹3.2 | 2,50,100 | 1,26,925 |
| 19 Aug 2024 | ₹4 | ₹4.3 | ₹2.6 | ₹2.6 | 1,31,150 | 1,39,425 |
| 20 Aug 2024 | ₹2.65 | ₹2.8 | ₹1.9 | ₹2.15 | 1,54,600 | 1,77,275 |
| 21 Aug 2024 | ₹1.25 | ₹2.5 | ₹1.25 | ₹1.65 | 2,22,300 | 1,86,325 |
| 22 Aug 2024 | ₹1.65 | ₹1.95 | ₹1.45 | ₹1.45 | 7,94,800 | 3,14,400 |
| 23 Aug 2024 | ₹1.55 | ₹1.65 | ₹1.1 | ₹1.2 | 28,29,725 | 4,05,775 |
| 26 Aug 2024 | ₹1.85 | ₹1.9 | ₹0.7 | ₹0.8 | 81,54,125 | 13,13,925 |
| 27 Aug 2024 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.55 | 39,61,075 | 11,74,250 |
| 28 Aug 2024 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.2 | 54,91,225 | 10,96,225 |
| 29 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 68,99,925 | 12,19,075 |