NIFTY 50 21,150 CE traded across 3 sessions from 7 Aug 2024 to 23 Aug 2024, with a life-high of ₹3,775.45 and a low of ₹3,121.75. Final close ₹3,775.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹3,121.75 | ₹3,121.75 | ₹3,121.75 | ₹3,121.75 | 75 | 225 |
| 22 Aug 2024 | ₹3,707.95 | ₹3,707.95 | ₹3,707.95 | ₹3,707.95 | 125 | 225 |
| 23 Aug 2024 | ₹3,689.8 | ₹3,775.45 | ₹3,689.8 | ₹3,775.45 | 200 | 150 |