NIFTY 50 21,150 CE — 29 Aug 2024 Expiry History

NIFTY 50 21,150 CE traded across 3 sessions from 7 Aug 2024 to 23 Aug 2024, with a life-high of ₹3,775.45 and a low of ₹3,121.75. Final close ₹3,775.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Aug 2024₹3,121.75₹3,121.75₹3,121.75₹3,121.7575225
22 Aug 2024₹3,707.95₹3,707.95₹3,707.95₹3,707.95125225
23 Aug 2024₹3,689.8₹3,775.45₹3,689.8₹3,775.45200150