NIFTY 50 22,050 CE traded across 6 sessions from 5 Aug 2024 to 29 Aug 2024, with a life-high of ₹3,200 and a low of ₹2,225.95. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹2,315.5 | ₹2,315.5 | ₹2,315.5 | ₹2,315.5 | 25 | 350 |
| 6 Aug 2024 | ₹2,283.85 | ₹2,283.85 | ₹2,283.85 | ₹2,283.85 | 50 | 325 |
| 7 Aug 2024 | ₹2,235.25 | ₹2,237.9 | ₹2,225.95 | ₹2,237.9 | 250 | 600 |
| 22 Aug 2024 | ₹2,786.35 | ₹2,789.15 | ₹2,784.55 | ₹2,785.35 | 700 | 325 |
| 23 Aug 2024 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 25 | 475 |
| 29 Aug 2024 | ₹3,040 | ₹3,200 | ₹2,999 | ₹3,200 | 200 | 450 |