NIFTY 50 21,300 CE traded across 14 sessions from 5 Aug 2024 to 29 Aug 2024, with a life-high of ₹3,830 and a low of ₹2,759.5. Final close ₹3,782.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹3,100 | ₹3,100 | ₹2,827.75 | ₹2,836 | 3,000 | 5,500 |
| 6 Aug 2024 | ₹2,764.9 | ₹2,764.9 | ₹2,759.5 | ₹2,759.5 | 75 | 5,400 |
| 7 Aug 2024 | ₹3,025 | ₹3,025 | ₹3,025 | ₹3,025 | 25 | 5,400 |
| 8 Aug 2024 | ₹2,924 | ₹2,924 | ₹2,924 | ₹2,924 | 25 | 5,425 |
| 9 Aug 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 25 | 5,400 |
| 13 Aug 2024 | ₹2,895.3 | ₹2,895.3 | ₹2,895.3 | ₹2,895.3 | 25 | 5,425 |
| 16 Aug 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 25 | 5,425 |
| 19 Aug 2024 | ₹3,250 | ₹3,311.95 | ₹3,230 | ₹3,311.75 | 1,625 | 3,975 |
| 20 Aug 2024 | ₹3,420 | ₹3,430 | ₹3,390 | ₹3,410 | 2,650 | 2,025 |
| 21 Aug 2024 | ₹3,435 | ₹3,435 | ₹3,410 | ₹3,410 | 200 | 1,975 |
| 22 Aug 2024 | ₹3,535.05 | ₹3,536.8 | ₹3,535.05 | ₹3,536.8 | 200 | 2,075 |
| 23 Aug 2024 | ₹3,536.8 | ₹3,536.8 | ₹3,493.6 | ₹3,493.6 | 50 | 2,150 |
| 28 Aug 2024 | ₹3,825 | ₹3,825 | ₹3,816 | ₹3,816 | 400 | 2,150 |
| 29 Aug 2024 | ₹3,829.4 | ₹3,830 | ₹3,710 | ₹3,782.5 | 775 | 1,400 |