NIFTY 50 26,600 PE traded across 16 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,539.45 and a low of ₹1,407.6. Final close ₹1,449.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,602 | ₹1,665.9 | ₹1,602 | ₹1,665.9 | 50 | 25 |
| 31 Jul 2024 | ₹1,583 | ₹1,607 | ₹1,560 | ₹1,560 | 650 | 650 |
| 1 Aug 2024 | ₹1,537.1 | ₹1,580 | ₹1,537.05 | ₹1,547.95 | 425 | 1,075 |
| 2 Aug 2024 | ₹1,792.2 | ₹1,792.2 | ₹1,792.2 | ₹1,792.2 | 25 | 1,100 |
| 5 Aug 2024 | ₹2,205.6 | ₹2,539.45 | ₹2,205.6 | ₹2,539.45 | 100 | 1,150 |
| 6 Aug 2024 | ₹2,211.15 | ₹2,489.3 | ₹2,211.15 | ₹2,489.3 | 250 | 1,150 |
| 7 Aug 2024 | ₹2,216 | ₹2,216 | ₹2,216 | ₹2,216 | 25 | 1,175 |
| 9 Aug 2024 | ₹2,200 | ₹2,200 | ₹2,130.15 | ₹2,130.15 | 300 | 1,350 |
| 12 Aug 2024 | ₹2,223.4 | ₹2,223.4 | ₹2,223.4 | ₹2,223.4 | 25 | 1,450 |
| 16 Aug 2024 | ₹2,206 | ₹2,206 | ₹2,046 | ₹2,046 | 75 | 1,425 |
| 20 Aug 2024 | ₹1,838.85 | ₹1,839.8 | ₹1,838.85 | ₹1,839.8 | 50 | 1,400 |
| 22 Aug 2024 | ₹1,762.05 | ₹1,762.8 | ₹1,738.25 | ₹1,743.6 | 225 | 1,400 |
| 23 Aug 2024 | ₹1,829 | ₹1,829 | ₹1,767.55 | ₹1,767.55 | 50 | 1,425 |
| 26 Aug 2024 | ₹1,600 | ₹1,600 | ₹1,538.85 | ₹1,541.2 | 175 | 1,400 |
| 28 Aug 2024 | ₹1,488 | ₹1,492 | ₹1,487 | ₹1,487 | 500 | 1,050 |
| 29 Aug 2024 | ₹1,572 | ₹1,602.6 | ₹1,407.6 | ₹1,449.35 | 4,175 | 4,100 |