NIFTY 50 22,600 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹210.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹12.05 | ₹13.95 | ₹10.05 | ₹12.95 | 26,025 | 2,78,950 |
| 31 Jul 2024 | ₹11 | ₹13.1 | ₹10.8 | ₹12.2 | 74,325 | 2,78,450 |
| 1 Aug 2024 | ₹11.1 | ₹12.35 | ₹9.85 | ₹10.55 | 76,250 | 2,66,975 |
| 2 Aug 2024 | ₹14.3 | ₹22.1 | ₹11.9 | ₹20.1 | 2,47,450 | 2,49,650 |
| 5 Aug 2024 | ₹50.4 | ₹210.6 | ₹45.8 | ₹125.4 | 5,53,800 | 2,78,625 |
| 6 Aug 2024 | ₹89 | ₹129.25 | ₹48.8 | ₹87.6 | 4,56,850 | 2,55,425 |
| 7 Aug 2024 | ₹51 | ₹60.3 | ₹33.4 | ₹33.85 | 5,22,375 | 2,76,175 |
| 8 Aug 2024 | ₹38.5 | ₹57.2 | ₹35.9 | ₹46.7 | 9,03,575 | 2,96,525 |
| 9 Aug 2024 | ₹36.5 | ₹36.5 | ₹22.2 | ₹23.95 | 3,92,850 | 2,49,800 |
| 12 Aug 2024 | ₹26.15 | ₹31.2 | ₹18.1 | ₹21.9 | 4,23,975 | 2,18,950 |
| 13 Aug 2024 | ₹21.9 | ₹30.3 | ₹16.15 | ₹24.9 | 4,28,950 | 2,00,675 |
| 14 Aug 2024 | ₹23.95 | ₹24.85 | ₹13.5 | ₹15.55 | 4,83,550 | 1,87,125 |
| 16 Aug 2024 | ₹10.55 | ₹11.9 | ₹7.95 | ₹9.05 | 3,68,350 | 1,42,600 |
| 19 Aug 2024 | ₹8.95 | ₹8.95 | ₹5.7 | ₹5.8 | 2,03,950 | 1,70,000 |
| 20 Aug 2024 | ₹5.1 | ₹5.35 | ₹4.1 | ₹4.5 | 2,95,600 | 1,54,975 |
| 21 Aug 2024 | ₹2.7 | ₹4.9 | ₹2.25 | ₹2.45 | 2,76,500 | 1,52,675 |
| 22 Aug 2024 | ₹2.55 | ₹12.35 | ₹1.15 | ₹2.2 | 5,10,925 | 1,87,700 |
| 23 Aug 2024 | ₹0.95 | ₹2.3 | ₹0.95 | ₹1.9 | 5,87,675 | 1,85,350 |
| 26 Aug 2024 | ₹1.55 | ₹1.95 | ₹1.2 | ₹1.7 | 6,58,675 | 2,23,050 |
| 27 Aug 2024 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.75 | 7,39,900 | 1,93,950 |
| 28 Aug 2024 | ₹0.8 | ₹1 | ₹0.3 | ₹0.3 | 6,99,700 | 2,63,200 |
| 29 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 3,37,550 | 2,92,250 |