NIFTY 50 23,750 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹475.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹62.95 | ₹65.1 | ₹51.75 | ₹56.65 | 1,50,025 | 1,29,525 |
| 31 Jul 2024 | ₹56 | ₹58.85 | ₹51.55 | ₹53.4 | 1,14,650 | 90,850 |
| 1 Aug 2024 | ₹47.6 | ₹50 | ₹40.75 | ₹41.8 | 27,075 | 89,200 |
| 2 Aug 2024 | ₹50 | ₹101.45 | ₹50 | ₹91.7 | 48,725 | 91,400 |
| 5 Aug 2024 | ₹131.5 | ₹475.55 | ₹131.5 | ₹342.9 | 2,19,700 | 55,275 |
| 6 Aug 2024 | ₹333.3 | ₹333.3 | ₹174.4 | ₹286.6 | 1,37,475 | 77,800 |
| 7 Aug 2024 | ₹170.3 | ₹207.8 | ₹144 | ₹148.4 | 79,200 | 79,350 |
| 8 Aug 2024 | ₹172.85 | ₹232.05 | ₹153.55 | ₹209.75 | 99,350 | 81,450 |
| 9 Aug 2024 | ₹127 | ₹136 | ₹101.55 | ₹110 | 1,39,925 | 56,725 |
| 12 Aug 2024 | ₹120.35 | ₹141.55 | ₹83.95 | ₹109.4 | 1,43,775 | 68,675 |
| 13 Aug 2024 | ₹109.25 | ₹166.45 | ₹97 | ₹154 | 1,98,200 | 1,26,050 |
| 14 Aug 2024 | ₹141.65 | ₹148.45 | ₹107.5 | ₹120.9 | 75,850 | 1,33,675 |
| 16 Aug 2024 | ₹91 | ₹91.95 | ₹35.55 | ₹35.95 | 4,45,250 | 1,60,200 |
| 19 Aug 2024 | ₹30.55 | ₹33.2 | ₹23.25 | ₹23.95 | 2,04,300 | 1,70,525 |
| 20 Aug 2024 | ₹17.85 | ₹20 | ₹14 | ₹14.7 | 3,09,725 | 1,61,775 |
| 21 Aug 2024 | ₹12.5 | ₹13.5 | ₹7.2 | ₹7.2 | 3,56,925 | 1,67,750 |
| 22 Aug 2024 | ₹6 | ₹7.1 | ₹4.6 | ₹5.3 | 5,72,350 | 1,93,425 |
| 23 Aug 2024 | ₹6.2 | ₹6.2 | ₹3.85 | ₹4.55 | 14,27,325 | 2,30,200 |
| 26 Aug 2024 | ₹3.5 | ₹3.5 | ₹2.25 | ₹3 | 15,91,600 | 3,84,375 |
| 27 Aug 2024 | ₹2.3 | ₹2.35 | ₹1.4 | ₹1.45 | 14,27,700 | 3,61,775 |
| 28 Aug 2024 | ₹1.15 | ₹1.65 | ₹0.35 | ₹0.45 | 16,02,850 | 3,44,800 |
| 29 Aug 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 13,53,250 | 3,14,275 |