NIFTY 50 25,150 PE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,260.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹500.05 | ₹500.05 | ₹407.9 | ₹455.9 | 12,250 | 10,475 |
| 31 Jul 2024 | ₹456 | ₹456 | ₹399.95 | ₹400.9 | 8,125 | 11,900 |
| 1 Aug 2024 | ₹361.35 | ₹404.4 | ₹336.2 | ₹376.65 | 50,250 | 19,250 |
| 2 Aug 2024 | ₹452.65 | ₹629.05 | ₹452.65 | ₹599.25 | 26,950 | 15,900 |
| 5 Aug 2024 | ₹899.85 | ₹1,260.55 | ₹737.65 | ₹1,115.3 | 12,425 | 20,450 |
| 6 Aug 2024 | ₹982.45 | ₹1,132.25 | ₹982.45 | ₹1,132.25 | 575 | 20,150 |
| 7 Aug 2024 | ₹871.1 | ₹965 | ₹824.35 | ₹859.7 | 8,925 | 16,675 |
| 8 Aug 2024 | ₹957.1 | ₹986.5 | ₹957.1 | ₹961.15 | 225 | 16,575 |
| 9 Aug 2024 | ₹833.25 | ₹833.25 | ₹794.6 | ₹794.6 | 200 | 16,700 |
| 12 Aug 2024 | ₹850 | ₹850 | ₹680 | ₹714.4 | 100 | 16,700 |
| 13 Aug 2024 | ₹830 | ₹898 | ₹798.45 | ₹898 | 700 | 16,300 |
| 16 Aug 2024 | ₹784.45 | ₹890 | ₹576.15 | ₹580.25 | 1,900 | 15,875 |
| 19 Aug 2024 | ₹574.25 | ₹628.75 | ₹538 | ₹573.2 | 1,175 | 16,050 |
| 20 Aug 2024 | ₹559.45 | ₹559.45 | ₹437.05 | ₹466.8 | 5,525 | 16,275 |
| 21 Aug 2024 | ₹450.1 | ₹476.9 | ₹377.95 | ₹380.4 | 7,900 | 18,050 |
| 22 Aug 2024 | ₹368.7 | ₹371.2 | ₹312.7 | ₹340.1 | 67,100 | 22,200 |
| 23 Aug 2024 | ₹331.05 | ₹379.3 | ₹293.1 | ₹316.2 | 7,63,725 | 1,00,200 |
| 26 Aug 2024 | ₹268.45 | ₹287.4 | ₹141.9 | ₹157 | 71,84,975 | 3,27,875 |
| 27 Aug 2024 | ₹166.15 | ₹201 | ₹112.15 | ₹167.8 | 1,30,06,075 | 2,46,050 |
| 28 Aug 2024 | ₹163.1 | ₹189.9 | ₹66.05 | ₹118.4 | 5,54,73,575 | 8,23,000 |
| 29 Aug 2024 | ₹134.75 | ₹181.35 | ₹0.05 | ₹0.1 | 1,04,04,76,550 | 1,51,11,150 |