NIFTY 50 24,250 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹680.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹135.05 | ₹158.8 | ₹112.8 | ₹125.3 | 45,800 | 61,150 |
| 31 Jul 2024 | ₹119.55 | ₹126.85 | ₹110.8 | ₹112.3 | 23,675 | 64,300 |
| 1 Aug 2024 | ₹103.8 | ₹108.15 | ₹89.5 | ₹95.75 | 77,400 | 69,350 |
| 2 Aug 2024 | ₹96.5 | ₹202.8 | ₹96.5 | ₹189.7 | 1,12,750 | 79,125 |
| 5 Aug 2024 | ₹336 | ₹680.4 | ₹330.45 | ₹530.55 | 3,09,000 | 1,00,125 |
| 6 Aug 2024 | ₹346.3 | ₹545.25 | ₹318.2 | ₹480.8 | 1,87,650 | 1,13,725 |
| 7 Aug 2024 | ₹333 | ₹380 | ₹284.1 | ₹287 | 3,28,750 | 1,25,250 |
| 8 Aug 2024 | ₹330 | ₹430.75 | ₹298.75 | ₹399.6 | 4,60,925 | 1,14,500 |
| 9 Aug 2024 | ₹268 | ₹287.2 | ₹223.05 | ₹237.9 | 1,74,725 | 1,33,275 |
| 12 Aug 2024 | ₹257.6 | ₹296.6 | ₹183.1 | ₹241 | 3,23,100 | 1,04,275 |
| 13 Aug 2024 | ₹241 | ₹355.9 | ₹225.6 | ₹330.55 | 2,78,125 | 1,09,600 |
| 14 Aug 2024 | ₹371.4 | ₹371.4 | ₹218.4 | ₹290.45 | 1,09,800 | 1,20,025 |
| 16 Aug 2024 | ₹200 | ₹248.1 | ₹93.35 | ₹95.6 | 8,50,350 | 1,37,450 |
| 19 Aug 2024 | ₹77.85 | ₹102.05 | ₹72.95 | ₹75.5 | 5,27,450 | 1,86,825 |
| 20 Aug 2024 | ₹71.6 | ₹71.6 | ₹40.55 | ₹43 | 7,98,450 | 2,17,200 |
| 21 Aug 2024 | ₹43.2 | ₹44.85 | ₹23.1 | ₹23.2 | 8,21,125 | 2,89,950 |
| 22 Aug 2024 | ₹20 | ₹21.2 | ₹12.4 | ₹15.9 | 16,03,750 | 4,27,675 |
| 23 Aug 2024 | ₹14.35 | ₹16.9 | ₹9.6 | ₹11.95 | 65,62,975 | 5,50,175 |
| 26 Aug 2024 | ₹11.4 | ₹11.4 | ₹4.15 | ₹4.95 | 50,28,550 | 6,18,200 |
| 27 Aug 2024 | ₹3.85 | ₹3.9 | ₹2 | ₹2.25 | 30,71,875 | 7,18,850 |
| 28 Aug 2024 | ₹1.7 | ₹2.1 | ₹0.55 | ₹0.65 | 45,78,000 | 7,27,425 |
| 29 Aug 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.15 | 1,62,08,325 | 12,85,675 |