NIFTY 50 25,300 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,425.05 and a low of ₹86.1. Final close ₹147.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹595.95 | ₹596 | ₹483.5 | ₹532.5 | 73,950 | 47,625 |
| 31 Jul 2024 | ₹522.65 | ₹546.6 | ₹475.75 | ₹475.75 | 40,925 | 41,150 |
| 1 Aug 2024 | ₹448.95 | ₹491.45 | ₹410.05 | ₹455.55 | 1,08,275 | 63,075 |
| 2 Aug 2024 | ₹557 | ₹735.3 | ₹557 | ₹708.95 | 1,08,625 | 42,975 |
| 5 Aug 2024 | ₹1,000 | ₹1,425.05 | ₹978.4 | ₹1,259.25 | 49,600 | 38,900 |
| 6 Aug 2024 | ₹1,001 | ₹1,325 | ₹959.85 | ₹1,240 | 21,725 | 38,125 |
| 7 Aug 2024 | ₹1,117.5 | ₹1,117.5 | ₹938.2 | ₹969.75 | 18,875 | 36,700 |
| 8 Aug 2024 | ₹1,049.75 | ₹1,206.45 | ₹1,000 | ₹1,202 | 11,200 | 36,300 |
| 9 Aug 2024 | ₹935 | ₹1,000.55 | ₹907.25 | ₹925.95 | 2,925 | 36,700 |
| 12 Aug 2024 | ₹982.45 | ₹1,039.55 | ₹808 | ₹960.85 | 8,625 | 36,650 |
| 13 Aug 2024 | ₹960 | ₹1,164.9 | ₹936.9 | ₹1,149.95 | 2,025 | 36,450 |
| 14 Aug 2024 | ₹1,160.75 | ₹1,163.3 | ₹1,100 | ₹1,133.25 | 4,250 | 34,700 |
| 16 Aug 2024 | ₹895.05 | ₹1,046.8 | ₹711.05 | ₹717.1 | 7,275 | 32,975 |
| 19 Aug 2024 | ₹660 | ₹777.8 | ₹660 | ₹711 | 8,825 | 31,975 |
| 20 Aug 2024 | ₹670.05 | ₹677.4 | ₹551.3 | ₹602.95 | 29,625 | 40,550 |
| 21 Aug 2024 | ₹601.35 | ₹618.5 | ₹509.05 | ₹512.05 | 40,900 | 41,625 |
| 22 Aug 2024 | ₹483.25 | ₹500 | ₹443.1 | ₹470.25 | 1,38,825 | 76,000 |
| 23 Aug 2024 | ₹467.3 | ₹513.85 | ₹423 | ₹450 | 2,78,400 | 87,200 |
| 26 Aug 2024 | ₹399.65 | ₹421.3 | ₹241.75 | ₹270.5 | 30,14,975 | 3,58,950 |
| 27 Aug 2024 | ₹280.8 | ₹328.05 | ₹219.05 | ₹297.2 | 30,14,525 | 3,22,625 |
| 28 Aug 2024 | ₹290 | ₹324.3 | ₹168 | ₹249.15 | 96,34,425 | 2,42,700 |
| 29 Aug 2024 | ₹272.7 | ₹320 | ₹86.1 | ₹147.85 | 4,22,02,450 | 5,67,250 |