NIFTY 50 25,400 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,529.3 and a low of ₹183.05. Final close ₹247.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹634 | ₹740 | ₹542.25 | ₹605.1 | 14,150 | 18,700 |
| 31 Jul 2024 | ₹584.05 | ₹607.8 | ₹539.25 | ₹542.5 | 26,750 | 22,925 |
| 1 Aug 2024 | ₹514.85 | ₹560.5 | ₹465 | ₹524.2 | 6,84,000 | 4,43,025 |
| 2 Aug 2024 | ₹623.1 | ₹813 | ₹623.1 | ₹788.7 | 96,325 | 4,35,025 |
| 5 Aug 2024 | ₹1,027.75 | ₹1,529.3 | ₹1,027.75 | ₹1,342.5 | 1,94,250 | 4,55,325 |
| 6 Aug 2024 | ₹1,104.95 | ₹1,425 | ₹1,051.15 | ₹1,337.35 | 27,300 | 3,25,400 |
| 7 Aug 2024 | ₹1,108.1 | ₹1,202.35 | ₹1,041.65 | ₹1,064.35 | 26,600 | 3,23,250 |
| 8 Aug 2024 | ₹1,179.85 | ₹1,302.5 | ₹1,135.1 | ₹1,302.2 | 11,425 | 3,18,450 |
| 9 Aug 2024 | ₹1,046.3 | ₹1,089.95 | ₹977.2 | ₹1,022.75 | 31,900 | 3,17,750 |
| 12 Aug 2024 | ₹1,060.35 | ₹1,137.75 | ₹904.15 | ₹1,056.95 | 6,350 | 3,14,625 |
| 13 Aug 2024 | ₹1,035.25 | ₹1,256.65 | ₹1,034.75 | ₹1,250.5 | 5,025 | 3,11,075 |
| 14 Aug 2024 | ₹1,275.05 | ₹1,278.7 | ₹1,190 | ₹1,216.45 | 6,525 | 3,10,350 |
| 16 Aug 2024 | ₹988.6 | ₹1,149.55 | ₹808 | ₹808 | 9,075 | 3,08,375 |
| 19 Aug 2024 | ₹759.6 | ₹869.55 | ₹758.2 | ₹806 | 7,550 | 3,08,300 |
| 20 Aug 2024 | ₹784.15 | ₹790.8 | ₹650.7 | ₹697.4 | 20,600 | 3,02,050 |
| 21 Aug 2024 | ₹700.05 | ₹715.25 | ₹603.3 | ₹608.4 | 30,325 | 3,07,950 |
| 22 Aug 2024 | ₹565.05 | ₹593.8 | ₹536.85 | ₹565.8 | 1,12,300 | 3,15,950 |
| 23 Aug 2024 | ₹578 | ₹608 | ₹519.15 | ₹546 | 67,500 | 3,07,850 |
| 26 Aug 2024 | ₹492.35 | ₹517.2 | ₹326.15 | ₹362 | 6,53,950 | 3,37,975 |
| 27 Aug 2024 | ₹380 | ₹424 | ₹310.55 | ₹396.65 | 6,14,625 | 3,37,675 |
| 28 Aug 2024 | ₹400.05 | ₹422.4 | ₹258 | ₹347.6 | 15,60,000 | 3,26,800 |
| 29 Aug 2024 | ₹380.65 | ₹417.6 | ₹183.05 | ₹247.15 | 53,06,625 | 5,03,675 |