NIFTY 50 20,950 PE traded across 15 sessions from 6 Aug 2024 to 29 Aug 2024, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹12.2 | ₹19.65 | ₹12.1 | ₹19.65 | 8,225 | 6,900 |
| 7 Aug 2024 | ₹14.25 | ₹14.25 | ₹8.95 | ₹12.35 | 11,175 | 1,875 |
| 9 Aug 2024 | ₹5.1 | ₹7 | ₹5.1 | ₹7 | 100 | 1,750 |
| 12 Aug 2024 | ₹4.7 | ₹7.45 | ₹4.7 | ₹4.7 | 1,200 | 1,400 |
| 13 Aug 2024 | ₹3.5 | ₹3.8 | ₹3.5 | ₹3.8 | 100 | 1,400 |
| 14 Aug 2024 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 200 | 1,350 |
| 16 Aug 2024 | ₹2.2 | ₹3.85 | ₹2 | ₹2.9 | 6,675 | 2,150 |
| 19 Aug 2024 | ₹2.6 | ₹2.6 | ₹2 | ₹2.2 | 1,400 | 2,500 |
| 20 Aug 2024 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.8 | 775 | 2,500 |
| 22 Aug 2024 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.65 | 1,475 | 1,825 |
| 23 Aug 2024 | ₹1.4 | ₹1.5 | ₹0.8 | ₹1.2 | 22,450 | 2,250 |
| 26 Aug 2024 | ₹0.85 | ₹1.4 | ₹0.75 | ₹1.05 | 23,600 | 4,350 |
| 27 Aug 2024 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 19,850 | 10,725 |
| 28 Aug 2024 | ₹0.2 | ₹0.65 | ₹0.1 | ₹0.15 | 28,050 | 10,800 |
| 29 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 59,075 | 13,400 |