NIFTY 50 23,850 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹512.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹72.1 | ₹92.25 | ₹61 | ₹66.75 | 16,600 | 30,575 |
| 31 Jul 2024 | ₹66.75 | ₹68 | ₹59.85 | ₹61.85 | 14,025 | 27,950 |
| 1 Aug 2024 | ₹53.9 | ₹58.45 | ₹45.9 | ₹49.2 | 33,175 | 30,850 |
| 2 Aug 2024 | ₹49.9 | ₹117.65 | ₹49.9 | ₹106.7 | 63,200 | 37,325 |
| 5 Aug 2024 | ₹210 | ₹512.5 | ₹195.8 | ₹371.65 | 1,39,950 | 36,750 |
| 6 Aug 2024 | ₹358.3 | ₹365.75 | ₹196.6 | ₹317.05 | 73,750 | 35,975 |
| 7 Aug 2024 | ₹260 | ₹260 | ₹165.6 | ₹171.15 | 74,850 | 33,425 |
| 8 Aug 2024 | ₹198.95 | ₹256.35 | ₹178.5 | ₹241.95 | 54,750 | 38,650 |
| 9 Aug 2024 | ₹138.25 | ₹158.95 | ₹118.05 | ₹126.3 | 76,325 | 41,975 |
| 12 Aug 2024 | ₹149.15 | ₹164.25 | ₹97.55 | ₹129.35 | 82,550 | 47,750 |
| 13 Aug 2024 | ₹126.45 | ₹192 | ₹115.75 | ₹178.5 | 65,700 | 51,425 |
| 14 Aug 2024 | ₹168.9 | ₹176.5 | ₹129.55 | ₹145.65 | 86,950 | 59,050 |
| 16 Aug 2024 | ₹85.25 | ₹113.45 | ₹41 | ₹41 | 4,18,600 | 65,375 |
| 19 Aug 2024 | ₹36 | ₹40.4 | ₹28.3 | ₹28.75 | 2,33,250 | 94,600 |
| 20 Aug 2024 | ₹30 | ₹30 | ₹16.35 | ₹17.25 | 3,20,175 | 1,31,450 |
| 21 Aug 2024 | ₹17.25 | ₹17.25 | ₹7.75 | ₹7.75 | 6,06,025 | 1,64,425 |
| 22 Aug 2024 | ₹7 | ₹7.9 | ₹5.4 | ₹6.45 | 16,18,275 | 6,07,100 |
| 23 Aug 2024 | ₹6.1 | ₹6.25 | ₹4.55 | ₹5.65 | 34,17,275 | 2,85,125 |
| 26 Aug 2024 | ₹4.7 | ₹4.7 | ₹2.55 | ₹3.35 | 22,05,050 | 4,69,850 |
| 27 Aug 2024 | ₹5 | ₹5 | ₹1.5 | ₹1.5 | 17,53,450 | 3,84,275 |
| 28 Aug 2024 | ₹0.9 | ₹1.7 | ₹0.5 | ₹0.5 | 20,60,950 | 4,02,850 |
| 29 Aug 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 31,93,225 | 2,52,350 |