NIFTY 50 24,500 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹836.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹205.1 | ₹223 | ₹163 | ₹182.55 | 24,82,550 | 40,28,450 |
| 31 Jul 2024 | ₹167.05 | ₹186.95 | ₹160 | ₹160 | 17,26,650 | 40,69,275 |
| 1 Aug 2024 | ₹148 | ₹158.6 | ₹131.9 | ₹142.8 | 31,69,950 | 46,23,025 |
| 2 Aug 2024 | ₹199.95 | ₹287 | ₹183.85 | ₹274.85 | 57,15,550 | 47,38,000 |
| 5 Aug 2024 | ₹322 | ₹836.15 | ₹322 | ₹660.3 | 60,75,125 | 36,49,400 |
| 6 Aug 2024 | ₹570 | ₹693.5 | ₹426.7 | ₹621.7 | 26,69,225 | 33,91,025 |
| 7 Aug 2024 | ₹480 | ₹600 | ₹392 | ₹401.2 | 23,08,275 | 36,02,225 |
| 8 Aug 2024 | ₹425 | ₹567 | ₹410 | ₹548.7 | 23,13,825 | 35,49,575 |
| 9 Aug 2024 | ₹370 | ₹408 | ₹326 | ₹343 | 28,46,675 | 36,87,150 |
| 12 Aug 2024 | ₹369.95 | ₹418.5 | ₹271.8 | ₹354.35 | 28,78,825 | 36,24,125 |
| 13 Aug 2024 | ₹353.95 | ₹503.7 | ₹333.25 | ₹475 | 26,41,700 | 38,28,250 |
| 14 Aug 2024 | ₹475 | ₹504.45 | ₹372.35 | ₹436 | 13,91,050 | 32,91,225 |
| 16 Aug 2024 | ₹334.4 | ₹384.5 | ₹165 | ₹165.6 | 75,26,975 | 38,60,925 |
| 19 Aug 2024 | ₹144.75 | ₹189 | ₹134.45 | ₹145.95 | 70,74,775 | 40,11,375 |
| 20 Aug 2024 | ₹139 | ₹139 | ₹83.3 | ₹91.5 | 65,11,750 | 43,33,700 |
| 21 Aug 2024 | ₹95 | ₹99 | ₹55.1 | ₹56 | 81,55,575 | 46,71,200 |
| 22 Aug 2024 | ₹39 | ₹49.95 | ₹30.35 | ₹37.95 | 1,25,60,600 | 58,79,075 |
| 23 Aug 2024 | ₹34.25 | ₹44.55 | ₹22.65 | ₹29 | 2,58,54,950 | 69,41,150 |
| 26 Aug 2024 | ₹17.9 | ₹17.95 | ₹7.3 | ₹7.7 | 3,15,04,300 | 75,94,425 |
| 27 Aug 2024 | ₹6.4 | ₹7.5 | ₹3.1 | ₹3.6 | 2,32,90,950 | 78,97,550 |
| 28 Aug 2024 | ₹0.1 | ₹3.1 | ₹0.1 | ₹1.15 | 4,68,60,750 | 80,24,875 |
| 29 Aug 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.2 | 12,00,99,000 | 86,16,950 |