NIFTY 50 20,900 CE traded across 6 sessions from 6 Aug 2024 to 29 Aug 2024, with a life-high of ₹4,198.4 and a low of ₹3,150.7. Final close ₹4,009.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹3,150.7 | ₹3,150.7 | ₹3,150.7 | ₹3,150.7 | 25 | 250 |
| 7 Aug 2024 | ₹3,394.5 | ₹3,394.5 | ₹3,394.5 | ₹3,394.5 | 100 | 275 |
| 14 Aug 2024 | ₹3,290.6 | ₹3,290.6 | ₹3,290.6 | ₹3,290.6 | 25 | 375 |
| 22 Aug 2024 | ₹3,946.55 | ₹3,951 | ₹3,927.3 | ₹3,936.8 | 3,225 | 3,050 |
| 28 Aug 2024 | ₹4,164.95 | ₹4,164.95 | ₹4,164.95 | ₹4,164.95 | 25 | 3,300 |
| 29 Aug 2024 | ₹4,168.25 | ₹4,198.4 | ₹4,009.55 | ₹4,009.55 | 125 | 3,325 |