NIFTY 50 24,000 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹574.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹91.7 | ₹110 | ₹76.45 | ₹84.4 | 17,51,475 | 40,00,375 |
| 31 Jul 2024 | ₹79.95 | ₹86.85 | ₹76 | ₹76.5 | 12,46,175 | 40,34,025 |
| 1 Aug 2024 | ₹74.15 | ₹74.4 | ₹60.2 | ₹64.15 | 29,54,050 | 44,03,850 |
| 2 Aug 2024 | ₹82.2 | ₹146.35 | ₹82.2 | ₹137.8 | 51,36,650 | 44,72,925 |
| 5 Aug 2024 | ₹202.2 | ₹574.2 | ₹202.2 | ₹426 | 1,24,09,625 | 43,49,525 |
| 6 Aug 2024 | ₹380 | ₹428.1 | ₹234 | ₹373.1 | 82,01,900 | 43,43,125 |
| 7 Aug 2024 | ₹270.2 | ₹283.75 | ₹203.05 | ₹206 | 61,86,375 | 40,97,150 |
| 8 Aug 2024 | ₹235 | ₹319.35 | ₹214.05 | ₹299.2 | 60,24,300 | 40,76,525 |
| 9 Aug 2024 | ₹199 | ₹245 | ₹148.85 | ₹160.1 | 58,31,550 | 48,92,650 |
| 12 Aug 2024 | ₹170 | ₹205.65 | ₹121.95 | ₹164.65 | 51,58,375 | 46,88,050 |
| 13 Aug 2024 | ₹164.65 | ₹247 | ₹148.35 | ₹228 | 48,81,500 | 43,05,325 |
| 14 Aug 2024 | ₹204.15 | ₹230 | ₹170.2 | ₹191 | 47,48,800 | 47,90,700 |
| 16 Aug 2024 | ₹135.25 | ₹154.9 | ₹56.7 | ₹57 | 1,02,81,925 | 50,76,600 |
| 19 Aug 2024 | ₹49 | ₹57.45 | ₹39.6 | ₹39.7 | 57,40,075 | 53,67,600 |
| 20 Aug 2024 | ₹35 | ₹37.45 | ₹22.05 | ₹23.8 | 67,00,650 | 55,30,650 |
| 21 Aug 2024 | ₹16.2 | ₹23.4 | ₹11 | ₹11.7 | 69,92,975 | 60,61,975 |
| 22 Aug 2024 | ₹10 | ₹10.65 | ₹7 | ₹8.1 | 1,15,91,175 | 74,11,650 |
| 23 Aug 2024 | ₹6.5 | ₹8.6 | ₹4.05 | ₹7.35 | 1,61,97,225 | 86,26,275 |
| 26 Aug 2024 | ₹4.95 | ₹4.95 | ₹3.05 | ₹3.75 | 2,72,94,175 | 89,94,525 |
| 27 Aug 2024 | ₹2.8 | ₹3.35 | ₹1.65 | ₹1.9 | 2,07,48,200 | 80,74,450 |
| 28 Aug 2024 | ₹1.3 | ₹1.9 | ₹0.45 | ₹0.55 | 3,27,64,575 | 80,27,450 |
| 29 Aug 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 2,60,40,000 | 63,37,625 |