NIFTY 50 20,150 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4.95 | ₹5.6 | ₹4.4 | ₹4.9 | 39,550 | 78,250 |
| 31 Jul 2024 | ₹5 | ₹5.35 | ₹4.5 | ₹5.25 | 30,325 | 72,675 |
| 1 Aug 2024 | ₹5.05 | ₹5.05 | ₹3.5 | ₹4.4 | 12,050 | 71,525 |
| 2 Aug 2024 | ₹5.25 | ₹5.25 | ₹4.1 | ₹5.2 | 6,475 | 72,325 |
| 5 Aug 2024 | ₹6.4 | ₹33.1 | ₹4.55 | ₹20.8 | 5,32,450 | 1,96,425 |
| 6 Aug 2024 | ₹12 | ₹30.05 | ₹6.1 | ₹11.9 | 4,19,875 | 1,66,525 |
| 7 Aug 2024 | ₹7.25 | ₹10.7 | ₹5.5 | ₹5.75 | 1,66,650 | 1,95,175 |
| 8 Aug 2024 | ₹6.55 | ₹7.45 | ₹4.65 | ₹5.6 | 43,825 | 1,88,875 |
| 9 Aug 2024 | ₹5.35 | ₹5.5 | ₹3.1 | ₹3.4 | 1,21,750 | 1,89,925 |
| 12 Aug 2024 | ₹3.45 | ₹4.85 | ₹2.8 | ₹2.8 | 38,375 | 1,84,600 |
| 13 Aug 2024 | ₹2.85 | ₹4.4 | ₹2.15 | ₹3.25 | 1,39,100 | 2,18,525 |
| 14 Aug 2024 | ₹3 | ₹4 | ₹2.2 | ₹2.5 | 90,800 | 2,38,950 |
| 16 Aug 2024 | ₹2.85 | ₹2.85 | ₹1.45 | ₹2.35 | 1,02,950 | 2,24,875 |
| 19 Aug 2024 | ₹2.25 | ₹2.25 | ₹0.9 | ₹1.3 | 1,04,700 | 2,40,900 |
| 20 Aug 2024 | ₹1.3 | ₹1.75 | ₹1.15 | ₹1.35 | 1,78,825 | 2,67,125 |
| 21 Aug 2024 | ₹1.35 | ₹1.4 | ₹0.9 | ₹1.1 | 1,02,050 | 3,13,275 |
| 22 Aug 2024 | ₹1.1 | ₹1.1 | ₹0.8 | ₹0.8 | 4,84,400 | 3,52,700 |
| 23 Aug 2024 | ₹0.9 | ₹1.55 | ₹0.7 | ₹1.15 | 1,03,69,650 | 25,89,550 |
| 26 Aug 2024 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.55 | 1,54,49,225 | 23,19,025 |
| 27 Aug 2024 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 2,07,22,100 | 24,83,375 |
| 28 Aug 2024 | ₹0.2 | ₹0.6 | ₹0.1 | ₹0.15 | 2,43,10,525 | 39,62,325 |
| 29 Aug 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 89,40,775 | 29,19,175 |