NIFTY 50 21,200 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.4 | ₹5.5 | ₹5.4 | ₹5.5 | 150 | 8,800 |
| 31 Jul 2024 | ₹5.85 | ₹6.95 | ₹5.55 | ₹5.9 | 5,125 | 8,200 |
| 1 Aug 2024 | ₹6.8 | ₹6.8 | ₹5.05 | ₹5.05 | 1,175 | 7,275 |
| 2 Aug 2024 | ₹6.8 | ₹7.75 | ₹6.8 | ₹7.7 | 825 | 6,850 |
| 5 Aug 2024 | ₹31.25 | ₹46.5 | ₹10.3 | ₹40.75 | 1,20,475 | 35,750 |
| 6 Aug 2024 | ₹18.75 | ₹29.35 | ₹14.95 | ₹24.1 | 36,800 | 34,975 |
| 7 Aug 2024 | ₹13.2 | ₹14.3 | ₹10.5 | ₹10.5 | 70,775 | 23,225 |
| 8 Aug 2024 | ₹12.05 | ₹13.65 | ₹9.15 | ₹12.1 | 43,175 | 23,675 |
| 9 Aug 2024 | ₹11.35 | ₹12.9 | ₹6.1 | ₹6.85 | 25,450 | 15,375 |
| 12 Aug 2024 | ₹7.65 | ₹10 | ₹5.5 | ₹6.4 | 9,700 | 14,975 |
| 13 Aug 2024 | ₹6.9 | ₹7.75 | ₹4 | ₹5.15 | 10,025 | 17,925 |
| 14 Aug 2024 | ₹6.5 | ₹6.5 | ₹3.3 | ₹3.7 | 5,525 | 16,775 |
| 16 Aug 2024 | ₹3 | ₹4.1 | ₹2.35 | ₹3.65 | 14,300 | 23,925 |
| 19 Aug 2024 | ₹3.65 | ₹3.65 | ₹2.1 | ₹2.4 | 4,625 | 23,775 |
| 20 Aug 2024 | ₹1.5 | ₹3.5 | ₹1.5 | ₹1.6 | 3,850 | 22,325 |
| 21 Aug 2024 | ₹1.65 | ₹2.1 | ₹1.1 | ₹1.4 | 8,175 | 20,400 |
| 22 Aug 2024 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.1 | 13,100 | 15,075 |
| 23 Aug 2024 | ₹0.65 | ₹1.6 | ₹0.65 | ₹1.25 | 56,575 | 14,375 |
| 26 Aug 2024 | ₹1.6 | ₹1.6 | ₹0.55 | ₹1.15 | 86,050 | 21,400 |
| 27 Aug 2024 | ₹1.6 | ₹1.6 | ₹0.4 | ₹0.9 | 72,925 | 30,825 |
| 28 Aug 2024 | ₹0.25 | ₹0.7 | ₹0.1 | ₹0.2 | 56,925 | 26,850 |
| 29 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.1 | 84,400 | 26,125 |