NIFTY 50 25,100 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹344.55 and a low of ₹5.85. Final close ₹52.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹235 | ₹292.8 | ₹227.1 | ₹248 | 4,04,475 | 3,62,200 |
| 31 Jul 2024 | ₹255.65 | ₹305.15 | ₹246.4 | ₹296.15 | 4,81,775 | 4,26,225 |
| 1 Aug 2024 | ₹340 | ₹344.55 | ₹267.45 | ₹288.25 | 10,35,675 | 4,84,625 |
| 2 Aug 2024 | ₹211 | ₹219.05 | ₹162.7 | ₹169.55 | 10,46,225 | 5,31,825 |
| 5 Aug 2024 | ₹57.35 | ₹107.6 | ₹57.35 | ₹81.55 | 20,54,950 | 6,01,000 |
| 6 Aug 2024 | ₹94.15 | ₹105.35 | ₹52 | ₹56.1 | 13,34,900 | 6,00,250 |
| 7 Aug 2024 | ₹71.05 | ₹83.65 | ₹53.95 | ₹71.3 | 6,80,075 | 5,98,475 |
| 8 Aug 2024 | ₹57.3 | ₹68 | ₹36.15 | ₹37.4 | 10,11,750 | 5,84,000 |
| 9 Aug 2024 | ₹51.15 | ₹70 | ₹51.15 | ₹55.6 | 8,87,300 | 6,08,350 |
| 12 Aug 2024 | ₹47 | ₹69 | ₹35.5 | ₹43 | 11,10,650 | 6,72,475 |
| 13 Aug 2024 | ₹36.5 | ₹43.85 | ₹24.25 | ₹26.3 | 10,98,600 | 6,80,025 |
| 14 Aug 2024 | ₹20.3 | ₹29.15 | ₹14.7 | ₹15.4 | 12,35,275 | 7,56,100 |
| 16 Aug 2024 | ₹20 | ₹37.5 | ₹13.8 | ₹37.5 | 33,43,025 | 9,64,750 |
| 19 Aug 2024 | ₹39.55 | ₹42.7 | ₹25 | ₹27.5 | 25,22,575 | 11,37,225 |
| 20 Aug 2024 | ₹30.35 | ₹50.85 | ₹26.75 | ₹35.7 | 37,73,650 | 13,34,400 |
| 21 Aug 2024 | ₹35.8 | ₹46.6 | ₹29.65 | ₹39.8 | 35,69,500 | 13,00,075 |
| 22 Aug 2024 | ₹49.5 | ₹54.75 | ₹36.35 | ₹42.95 | 69,04,850 | 20,10,325 |
| 23 Aug 2024 | ₹44.65 | ₹45.35 | ₹30.45 | ₹40.65 | 2,36,75,725 | 29,71,125 |
| 26 Aug 2024 | ₹51 | ₹106.45 | ₹34.85 | ₹72.45 | 8,10,79,500 | 41,33,150 |
| 27 Aug 2024 | ₹74.1 | ₹81.9 | ₹37.85 | ₹38.5 | 9,14,11,250 | 56,92,550 |
| 28 Aug 2024 | ₹39.8 | ₹99 | ₹28.8 | ₹36.6 | 24,73,47,550 | 88,82,275 |
| 29 Aug 2024 | ₹29 | ₹129.75 | ₹5.85 | ₹52.35 | 1,15,91,47,650 | 1,05,52,050 |