NIFTY 50 25,450 PE traded across 20 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,485.75 and a low of ₹233.6. Final close ₹297.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹663.4 | ₹663.4 | ₹598 | ₹603.9 | 125 | 2,550 |
| 31 Jul 2024 | ₹618 | ₹618 | ₹581 | ₹586 | 225 | 2,750 |
| 1 Aug 2024 | ₹498 | ₹588.15 | ₹498 | ₹552.85 | 6,550 | 2,600 |
| 2 Aug 2024 | ₹737.85 | ₹839.5 | ₹717.45 | ₹801.3 | 8,800 | 9,100 |
| 5 Aug 2024 | ₹1,168.05 | ₹1,485.75 | ₹1,125.3 | ₹1,388.85 | 3,200 | 8,025 |
| 6 Aug 2024 | ₹1,399.9 | ₹1,413.15 | ₹1,399.9 | ₹1,413.15 | 75 | 8,000 |
| 8 Aug 2024 | ₹1,181.45 | ₹1,297.25 | ₹1,181.45 | ₹1,297.25 | 250 | 8,025 |
| 9 Aug 2024 | ₹1,100.25 | ₹1,100.25 | ₹1,055.05 | ₹1,055.05 | 225 | 8,150 |
| 12 Aug 2024 | ₹1,108.45 | ₹1,108.45 | ₹963.9 | ₹1,015.2 | 1,775 | 6,950 |
| 13 Aug 2024 | ₹1,111.05 | ₹1,111.05 | ₹1,111.05 | ₹1,111.05 | 25 | 6,950 |
| 14 Aug 2024 | ₹1,311.1 | ₹1,311.1 | ₹1,311.1 | ₹1,311.1 | 25 | 6,950 |
| 19 Aug 2024 | ₹813.95 | ₹891.85 | ₹813.95 | ₹842.05 | 250 | 6,950 |
| 20 Aug 2024 | ₹770 | ₹770 | ₹701.55 | ₹717 | 275 | 7,025 |
| 21 Aug 2024 | ₹717 | ₹744.1 | ₹652.5 | ₹652.7 | 3,975 | 5,675 |
| 22 Aug 2024 | ₹605 | ₹640.4 | ₹593.95 | ₹610.5 | 6,225 | 8,225 |
| 23 Aug 2024 | ₹630.85 | ₹652.55 | ₹570.25 | ₹590.65 | 11,575 | 6,950 |
| 26 Aug 2024 | ₹555.45 | ₹558.9 | ₹375.25 | ₹410.4 | 53,900 | 10,800 |
| 27 Aug 2024 | ₹426.7 | ₹469 | ₹359.65 | ₹445.95 | 92,900 | 9,050 |
| 28 Aug 2024 | ₹437.15 | ₹470.65 | ₹307.25 | ₹395.85 | 2,68,600 | 11,725 |
| 29 Aug 2024 | ₹423 | ₹468.4 | ₹233.6 | ₹297.5 | 10,46,625 | 1,03,400 |