NIFTY 50 23,550 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹410.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹45.85 | ₹55.3 | ₹39.4 | ₹43.35 | 29,100 | 15,425 |
| 31 Jul 2024 | ₹43.3 | ₹44.1 | ₹38.65 | ₹41.25 | 4,650 | 14,400 |
| 1 Aug 2024 | ₹40.5 | ₹40.5 | ₹30.5 | ₹31.5 | 27,200 | 20,475 |
| 2 Aug 2024 | ₹49.95 | ₹77.15 | ₹45.95 | ₹68.85 | 9,750 | 21,025 |
| 5 Aug 2024 | ₹162.15 | ₹410.65 | ₹143.4 | ₹284.65 | 1,47,475 | 42,600 |
| 6 Aug 2024 | ₹150 | ₹266.9 | ₹138.8 | ₹233 | 65,825 | 38,475 |
| 7 Aug 2024 | ₹133.3 | ₹162.25 | ₹110.2 | ₹111.5 | 79,175 | 40,175 |
| 8 Aug 2024 | ₹130 | ₹180 | ₹118 | ₹163.05 | 61,775 | 38,125 |
| 9 Aug 2024 | ₹90.05 | ₹103.7 | ₹75.45 | ₹82 | 74,725 | 31,250 |
| 12 Aug 2024 | ₹93.65 | ₹105.55 | ₹62.45 | ₹80.2 | 59,850 | 29,500 |
| 13 Aug 2024 | ₹85.8 | ₹120.5 | ₹69.5 | ₹111.35 | 43,225 | 33,600 |
| 14 Aug 2024 | ₹128.4 | ₹128.4 | ₹62.9 | ₹83.85 | 88,275 | 42,725 |
| 16 Aug 2024 | ₹45 | ₹62.8 | ₹25.25 | ₹26.65 | 5,29,425 | 1,24,775 |
| 19 Aug 2024 | ₹14.95 | ₹22.8 | ₹14.95 | ₹17.15 | 1,91,750 | 1,27,400 |
| 20 Aug 2024 | ₹17.6 | ₹17.6 | ₹10.55 | ₹10.75 | 1,85,800 | 1,39,150 |
| 21 Aug 2024 | ₹8.05 | ₹10.85 | ₹5.65 | ₹5.65 | 3,02,025 | 69,425 |
| 22 Aug 2024 | ₹6.2 | ₹6.2 | ₹3.45 | ₹4.55 | 3,57,825 | 1,14,725 |
| 23 Aug 2024 | ₹3.4 | ₹4 | ₹2.85 | ₹3.6 | 13,99,300 | 2,64,125 |
| 26 Aug 2024 | ₹3.05 | ₹3.3 | ₹1.95 | ₹2.6 | 12,93,775 | 3,02,625 |
| 27 Aug 2024 | ₹2.45 | ₹2.45 | ₹1.25 | ₹1.3 | 11,53,025 | 3,09,200 |
| 28 Aug 2024 | ₹1.4 | ₹1.5 | ₹0.35 | ₹0.45 | 12,43,275 | 3,12,275 |
| 29 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 4,80,550 | 2,41,625 |